VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.61 6.66 728.0K
09:35 6.65 6.70 6.65 6.67 384.0K
09:40 6.66 6.66 6.59 6.60 862.0K
09:45 6.62 6.67 6.59 6.67 624.0K
09:50 6.66 6.66 6.60 6.62 362.0K
09:55 6.63 6.65 6.63 6.65 174.0K
10:00 6.64 6.74 6.64 6.70 896.0K
10:05 6.68 6.72 6.66 6.71 610.0K
10:10 6.70 6.71 6.67 6.69 374.0K
10:15 6.70 6.70 6.68 6.68 88.0K
10:20 6.69 6.73 6.63 6.64 722.0K
10:25 6.65 6.65 6.60 6.65 296.0K
10:30 6.64 6.65 6.63 6.64 154.0K
10:35 6.63 6.63 6.58 6.61 406.0K
10:40 6.62 6.62 6.60 6.60 90.0K
10:45 6.59 6.59 6.56 6.56 372.0K
10:50 6.57 6.57 6.56 6.56 132.0K
10:55 6.57 6.57 6.50 6.57 756.0K
11:00 6.56 6.58 6.56 6.58 106.0K
11:05 6.59 6.59 6.58 6.58 50.0K
11:10 6.59 6.59 6.57 6.58 64.0K
11:15 6.57 6.57 6.53 6.54 150.0K
11:20 6.55 6.55 6.54 6.54 286.0K
11:25 6.53 6.56 6.51 6.54 678.0K
11:30 6.55 6.55 6.51 6.53 112.0K
11:35 6.52 6.55 6.51 6.54 174.0K
11:40 6.53 6.54 6.52 6.52 82.0K
11:45 6.53 6.54 6.53 6.54 14.0K
11:50 6.53 6.53 6.53 6.53 36.0K
11:55 6.54 6.54 6.53 6.54 118.0K
13:00 6.55 6.55 6.51 6.52 188.0K
13:05 6.51 6.54 6.51 6.52 82.0K
13:10 6.54 6.54 6.53 6.53 246.0K
13:15 6.54 6.55 6.53 6.53 216.0K
13:20 6.52 6.52 6.51 6.51 188.0K
13:25 6.50 6.50 6.48 6.49 480.0K
13:30 6.50 6.53 6.50 6.52 200.0K
13:35 6.51 6.51 6.50 6.51 130.0K
13:40 6.52 6.52 6.52 6.52 98.0K
13:45 6.53 6.53 6.52 6.52 48.0K
13:50 6.53 6.54 6.50 6.50 504.0K
13:55 6.49 6.53 6.49 6.53 220.0K
14:00 6.52 6.53 6.51 6.52 102.0K
14:05 6.53 6.53 6.52 6.52 88.0K
14:10 6.53 6.53 6.52 6.53 18.0K
14:15 6.52 6.53 6.52 6.53 94.0K
14:20 6.54 6.54 6.53 6.53 24.0K
14:25 6.52 6.53 6.51 6.53 244.0K
14:30 6.51 6.54 6.51 6.54 46.0K
14:35 6.53 6.53 6.51 6.52 92.0K
14:40 6.51 6.51 6.49 6.49 384.0K
14:45 6.48 6.50 6.47 6.49 304.0K
14:50 6.48 6.49 6.48 6.49 44.0K
14:55 6.50 6.50 6.49 6.50 206.0K
15:05 6.51 6.53 6.51 6.53 48.0K
15:10 6.52 6.53 6.52 6.52 58.0K
15:15 6.51 6.52 6.50 6.50 108.0K
15:20 6.51 6.51 6.51 6.51 28.0K
15:25 6.50 6.52 6.50 6.52 220.0K
15:30 6.51 6.52 6.51 6.51 80.0K
15:35 6.52 6.52 6.50 6.50 316.0K
15:40 6.51 6.51 6.50 6.51 104.0K
15:45 6.50 6.52 6.50 6.51 306.0K
15:50 6.52 6.52 6.51 6.52 154.0K
15:55 6.51 6.54 6.49 6.54 844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available