VSTECS

0856
🏛️ hong-kong →
10.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.62 6.48 6.54 822.0K
09:35 6.56 6.58 6.54 6.58 328.0K
09:40 6.57 6.57 6.43 6.44 524.0K
09:45 6.42 6.46 6.41 6.46 782.0K
09:50 6.47 6.48 6.43 6.43 376.0K
09:55 6.42 6.48 6.42 6.48 508.0K
10:00 6.47 6.47 6.46 6.47 198.0K
10:05 6.48 6.50 6.45 6.46 154.0K
10:10 6.48 6.48 6.46 6.46 104.0K
10:15 6.45 6.46 6.45 6.45 228.0K
10:20 6.46 6.46 6.43 6.45 304.0K
10:25 6.46 6.46 6.45 6.45 78.0K
10:30 6.44 6.44 6.42 6.42 328.0K
10:35 6.43 6.45 6.43 6.45 102.0K
10:40 6.42 6.45 6.42 6.42 262.0K
10:45 6.43 6.44 6.41 6.44 274.0K
10:50 6.46 6.46 6.42 6.42 230.0K
10:55 6.43 6.43 6.36 6.39 730.0K
11:00 6.40 6.41 6.40 6.41 142.0K
11:05 6.40 6.40 6.38 6.38 204.0K
11:10 6.40 6.40 6.38 6.39 372.0K
11:15 6.41 6.42 6.39 6.41 108.0K
11:20 6.42 6.43 6.41 6.41 114.0K
11:25 6.40 6.41 6.39 6.39 40.0K
11:30 6.41 6.41 6.39 6.40 20.0K
11:40 6.39 6.40 6.38 6.38 74.0K
11:45 6.39 6.39 6.39 6.39 8.0K
11:50 6.38 6.38 6.37 6.38 56.0K
11:55 6.37 6.37 6.35 6.35 234.0K
13:00 6.36 6.39 6.36 6.37 90.0K
13:05 6.38 6.44 6.36 6.44 194.0K
13:10 6.43 6.43 6.39 6.43 114.0K
13:15 6.41 6.43 6.40 6.40 152.0K
13:20 6.39 6.43 6.39 6.42 22.0K
13:25 6.43 6.44 6.43 6.44 58.0K
13:30 6.45 6.45 6.42 6.42 118.0K
13:35 6.43 6.46 6.42 6.45 76.0K
13:40 6.46 6.48 6.44 6.44 252.0K
13:45 6.42 6.44 6.42 6.43 160.0K
13:50 6.45 6.45 6.44 6.44 58.0K
13:55 6.43 6.43 6.38 6.40 608.0K
14:00 6.38 6.40 6.38 6.40 48.0K
14:05 6.42 6.42 6.39 6.40 144.0K
14:10 6.39 6.46 6.39 6.46 118.0K
14:15 6.47 6.48 6.46 6.46 170.0K
14:20 6.45 6.47 6.42 6.45 176.0K
14:25 6.43 6.43 6.43 6.43 98.0K
14:30 6.42 6.46 6.42 6.46 150.0K
14:35 6.44 6.48 6.44 6.47 174.0K
14:40 6.46 6.47 6.45 6.47 68.0K
14:45 6.48 6.52 6.48 6.52 300.0K
14:50 6.51 6.51 6.49 6.50 388.0K
14:55 6.51 6.51 6.51 6.51 44.0K
15:00 6.50 6.59 6.50 6.58 368.0K
15:05 6.60 6.67 6.58 6.62 1,280.0K
15:10 6.61 6.64 6.61 6.64 260.0K
15:15 6.65 6.72 6.65 6.67 1,614.0K
15:20 6.66 6.66 6.63 6.66 528.0K
15:25 6.67 6.69 6.66 6.69 340.0K
15:30 6.68 6.68 6.66 6.67 398.0K
15:35 6.66 6.67 6.66 6.67 88.0K
15:40 6.67 6.68 6.66 6.66 314.0K
15:45 6.66 6.68 6.66 6.68 378.0K
15:50 6.69 6.69 6.66 6.67 620.0K
15:55 6.68 6.68 6.66 6.66 836.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available