VSTECS

0856
🏛️ hong-kong →
10.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.59 6.64 1,630.0K
09:35 6.65 6.65 6.59 6.60 314.0K
09:40 6.60 6.61 6.55 6.55 446.0K
09:45 6.56 6.62 6.56 6.61 302.0K
09:50 6.60 6.61 6.56 6.61 344.0K
09:55 6.60 6.61 6.56 6.56 188.0K
10:00 6.55 6.58 6.54 6.58 732.0K
10:05 6.57 6.59 6.55 6.57 226.0K
10:10 6.56 6.60 6.55 6.59 550.0K
10:15 6.61 6.61 6.58 6.59 190.0K
10:20 6.60 6.60 6.60 6.60 152.0K
10:25 6.61 6.64 6.61 6.64 288.0K
10:30 6.64 6.65 6.62 6.62 176.0K
10:35 6.61 6.62 6.61 6.62 78.0K
10:40 6.63 6.65 6.63 6.64 116.0K
10:45 6.65 6.66 6.65 6.66 68.0K
10:50 6.67 6.67 6.64 6.65 286.0K
10:55 6.64 6.65 6.62 6.62 60.0K
11:00 6.63 6.64 6.63 6.63 62.0K
11:05 6.64 6.64 6.63 6.63 64.0K
11:10 6.62 6.63 6.61 6.61 160.0K
11:15 6.62 6.65 6.62 6.65 60.0K
11:20 6.64 6.66 6.64 6.66 104.0K
11:30 6.65 6.66 6.65 6.66 74.0K
11:35 6.67 6.67 6.67 6.67 106.0K
11:40 6.66 6.67 6.66 6.67 80.0K
11:50 6.66 6.66 6.63 6.63 68.0K
11:55 6.64 6.64 6.63 6.63 74.0K
13:00 6.62 6.62 6.60 6.61 196.0K
13:05 6.59 6.59 6.57 6.57 316.0K
13:10 6.58 6.59 6.57 6.57 195.2K
13:15 6.56 6.57 6.51 6.53 826.0K
13:20 6.54 6.56 6.54 6.55 260.0K
13:25 6.56 6.56 6.55 6.55 64.0K
13:30 6.56 6.56 6.55 6.55 136.0K
13:35 6.54 6.54 6.53 6.53 254.0K
13:40 6.54 6.54 6.53 6.53 78.1K
13:45 6.52 6.54 6.52 6.54 286.0K
13:50 6.53 6.55 6.53 6.55 120.0K
13:55 6.56 6.56 6.56 6.56 10.0K
14:00 6.56 6.56 6.53 6.53 354.0K
14:05 6.52 6.54 6.52 6.54 110.0K
14:10 6.53 6.53 6.52 6.52 102.0K
14:15 6.53 6.53 6.52 6.52 30.0K
14:20 6.51 6.52 6.49 6.49 476.0K
14:25 6.48 6.51 6.48 6.50 160.0K
14:30 6.51 6.51 6.50 6.50 116.0K
14:35 6.49 6.51 6.49 6.51 160.0K
14:40 6.52 6.53 6.52 6.52 270.0K
14:45 6.51 6.51 6.50 6.50 236.0K
14:50 6.50 6.51 6.50 6.50 70.0K
14:55 6.51 6.52 6.51 6.52 78.0K
15:00 6.53 6.53 6.53 6.53 20.0K
15:05 6.54 6.56 6.54 6.55 172.0K
15:10 6.54 6.55 6.54 6.55 56.0K
15:15 6.54 6.54 6.53 6.53 76.0K
15:20 6.54 6.54 6.53 6.53 116.0K
15:25 6.52 6.53 6.51 6.51 160.0K
15:30 6.52 6.53 6.52 6.52 110.0K
15:35 6.51 6.51 6.49 6.50 366.0K
15:40 6.49 6.51 6.49 6.50 330.0K
15:45 6.49 6.50 6.48 6.49 202.0K
15:50 6.50 6.50 6.49 6.49 270.0K
15:55 6.50 6.52 6.49 6.52 818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available