10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.52 | 6.57 | 6.50 | 6.53 | 344.0K |
| 09:35 | 6.54 | 6.58 | 6.49 | 6.57 | 716.0K |
| 09:40 | 6.56 | 6.56 | 6.49 | 6.49 | 468.0K |
| 09:45 | 6.49 | 6.50 | 6.46 | 6.46 | 242.0K |
| 09:50 | 6.49 | 6.54 | 6.49 | 6.52 | 412.0K |
| 09:55 | 6.50 | 6.53 | 6.50 | 6.53 | 258.0K |
| 10:00 | 6.52 | 6.58 | 6.52 | 6.56 | 444.0K |
| 10:05 | 6.56 | 6.58 | 6.56 | 6.57 | 190.0K |
| 10:10 | 6.56 | 6.64 | 6.56 | 6.63 | 918.0K |
| 10:15 | 6.64 | 6.64 | 6.62 | 6.63 | 610.0K |
| 10:20 | 6.61 | 6.71 | 6.61 | 6.70 | 1,618.0K |
| 10:25 | 6.70 | 6.80 | 6.69 | 6.74 | 1,966.0K |
| 10:30 | 6.75 | 6.75 | 6.70 | 6.72 | 460.0K |
| 10:35 | 6.71 | 6.73 | 6.67 | 6.67 | 530.0K |
| 10:40 | 6.68 | 6.69 | 6.65 | 6.68 | 380.0K |
| 10:45 | 6.69 | 6.72 | 6.66 | 6.67 | 836.0K |
| 10:50 | 6.67 | 6.69 | 6.67 | 6.69 | 230.0K |
| 10:55 | 6.71 | 6.73 | 6.70 | 6.71 | 528.0K |
| 11:00 | 6.70 | 6.74 | 6.70 | 6.73 | 576.0K |
| 11:05 | 6.72 | 6.72 | 6.70 | 6.71 | 238.0K |
| 11:10 | 6.72 | 6.72 | 6.72 | 6.72 | 140.0K |
| 11:15 | 6.73 | 6.77 | 6.73 | 6.76 | 634.0K |
| 11:20 | 6.75 | 6.78 | 6.75 | 6.76 | 778.0K |
| 11:25 | 6.75 | 6.75 | 6.70 | 6.73 | 200.0K |
| 11:30 | 6.71 | 6.73 | 6.70 | 6.72 | 332.0K |
| 11:35 | 6.71 | 6.71 | 6.70 | 6.71 | 104.0K |
| 11:40 | 6.70 | 6.70 | 6.69 | 6.70 | 156.0K |
| 11:45 | 6.69 | 6.69 | 6.67 | 6.68 | 228.0K |
| 11:50 | 6.67 | 6.68 | 6.67 | 6.67 | 50.0K |
| 11:55 | 6.68 | 6.68 | 6.67 | 6.68 | 44.0K |
| 13:00 | 6.69 | 6.73 | 6.68 | 6.70 | 570.0K |
| 13:05 | 6.70 | 6.70 | 6.64 | 6.64 | 534.0K |
| 13:10 | 6.65 | 6.65 | 6.63 | 6.63 | 266.0K |
| 13:15 | 6.62 | 6.65 | 6.61 | 6.65 | 450.0K |
| 13:20 | 6.64 | 6.64 | 6.63 | 6.63 | 34.0K |
| 13:25 | 6.62 | 6.62 | 6.61 | 6.61 | 136.0K |
| 13:30 | 6.62 | 6.63 | 6.62 | 6.63 | 26.0K |
| 13:35 | 6.62 | 6.62 | 6.57 | 6.57 | 606.0K |
| 13:40 | 6.58 | 6.60 | 6.58 | 6.60 | 318.0K |
| 13:45 | 6.61 | 6.61 | 6.60 | 6.61 | 56.0K |
| 13:50 | 6.60 | 6.62 | 6.60 | 6.60 | 60.0K |
| 13:55 | 6.61 | 6.61 | 6.58 | 6.58 | 174.0K |
| 14:00 | 6.57 | 6.58 | 6.56 | 6.58 | 394.0K |
| 14:05 | 6.59 | 6.59 | 6.59 | 6.59 | 84.0K |
| 14:10 | 6.60 | 6.60 | 6.58 | 6.58 | 80.0K |
| 14:15 | 6.60 | 6.60 | 6.58 | 6.60 | 106.0K |
| 14:20 | 6.58 | 6.60 | 6.58 | 6.59 | 90.0K |
| 14:25 | 6.60 | 6.61 | 6.59 | 6.60 | 142.0K |
| 14:30 | 6.59 | 6.59 | 6.59 | 6.59 | 60.0K |
| 14:35 | 6.60 | 6.60 | 6.57 | 6.57 | 186.0K |
| 14:40 | 6.56 | 6.57 | 6.56 | 6.57 | 274.0K |
| 14:45 | 6.58 | 6.61 | 6.58 | 6.61 | 246.0K |
| 14:50 | 6.62 | 6.62 | 6.62 | 6.62 | 230.0K |
| 14:55 | 6.63 | 6.63 | 6.62 | 6.62 | 12.0K |
| 15:00 | 6.63 | 6.64 | 6.63 | 6.64 | 88.0K |
| 15:05 | 6.63 | 6.64 | 6.63 | 6.64 | 128.0K |
| 15:10 | 6.63 | 6.64 | 6.63 | 6.63 | 38.0K |
| 15:15 | 6.64 | 6.64 | 6.63 | 6.63 | 44.0K |
| 15:20 | 6.64 | 6.64 | 6.63 | 6.63 | 186.0K |
| 15:25 | 6.62 | 6.63 | 6.62 | 6.63 | 46.0K |
| 15:30 | 6.62 | 6.63 | 6.62 | 6.62 | 154.0K |
| 15:35 | 6.61 | 6.61 | 6.60 | 6.60 | 154.0K |
| 15:40 | 6.61 | 6.62 | 6.61 | 6.62 | 184.0K |
| 15:45 | 6.62 | 6.62 | 6.61 | 6.61 | 156.0K |
| 15:50 | 6.60 | 6.61 | 6.60 | 6.61 | 474.0K |
| 15:55 | 6.62 | 6.64 | 6.60 | 6.64 | 272.0K |