10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.47 | 6.30 | 6.31 | 2,500.0K |
| 09:35 | 6.33 | 6.36 | 6.31 | 6.36 | 1,154.0K |
| 09:40 | 6.37 | 6.38 | 6.32 | 6.34 | 1,200.0K |
| 09:45 | 6.33 | 6.36 | 6.32 | 6.36 | 820.0K |
| 09:50 | 6.37 | 6.37 | 6.26 | 6.28 | 2,116.0K |
| 09:55 | 6.27 | 6.28 | 6.25 | 6.25 | 906.0K |
| 10:00 | 6.26 | 6.29 | 6.25 | 6.28 | 406.0K |
| 10:05 | 6.27 | 6.28 | 6.26 | 6.28 | 292.0K |
| 10:10 | 6.26 | 6.26 | 6.21 | 6.22 | 994.0K |
| 10:15 | 6.21 | 6.21 | 6.17 | 6.19 | 1,552.0K |
| 10:20 | 6.18 | 6.18 | 6.15 | 6.16 | 786.0K |
| 10:25 | 6.16 | 6.21 | 6.12 | 6.20 | 1,506.0K |
| 10:30 | 6.21 | 6.21 | 6.16 | 6.17 | 656.0K |
| 10:35 | 6.18 | 6.18 | 6.17 | 6.18 | 60.0K |
| 10:40 | 6.17 | 6.17 | 6.14 | 6.15 | 410.0K |
| 10:45 | 6.16 | 6.19 | 6.16 | 6.18 | 306.0K |
| 10:50 | 6.19 | 6.19 | 6.16 | 6.17 | 792.0K |
| 10:55 | 6.16 | 6.17 | 6.15 | 6.17 | 252.0K |
| 11:00 | 6.16 | 6.16 | 6.16 | 6.16 | 66.0K |
| 11:05 | 6.15 | 6.16 | 6.13 | 6.13 | 352.0K |
| 11:10 | 6.15 | 6.15 | 6.13 | 6.13 | 376.0K |
| 11:15 | 6.12 | 6.13 | 6.11 | 6.12 | 412.0K |
| 11:20 | 6.13 | 6.15 | 6.13 | 6.14 | 320.0K |
| 11:25 | 6.14 | 6.14 | 6.07 | 6.08 | 738.0K |
| 11:30 | 6.08 | 6.11 | 6.08 | 6.11 | 252.0K |
| 11:35 | 6.10 | 6.12 | 6.10 | 6.12 | 352.0K |
| 11:40 | 6.13 | 6.15 | 6.13 | 6.14 | 374.0K |
| 11:45 | 6.13 | 6.13 | 6.09 | 6.12 | 246.0K |
| 11:50 | 6.13 | 6.16 | 6.13 | 6.16 | 264.0K |
| 11:55 | 6.15 | 6.15 | 6.12 | 6.14 | 126.0K |
| 13:00 | 6.13 | 6.13 | 6.10 | 6.10 | 286.0K |
| 13:05 | 6.11 | 6.14 | 6.10 | 6.14 | 186.0K |
| 13:10 | 6.15 | 6.15 | 6.12 | 6.14 | 162.0K |
| 13:15 | 6.13 | 6.15 | 6.11 | 6.11 | 388.0K |
| 13:20 | 6.10 | 6.10 | 6.10 | 6.10 | 132.0K |
| 13:25 | 6.09 | 6.12 | 6.09 | 6.12 | 266.0K |
| 13:30 | 6.11 | 6.12 | 6.08 | 6.09 | 210.0K |
| 13:35 | 6.08 | 6.10 | 6.08 | 6.10 | 168.0K |
| 13:40 | 6.09 | 6.13 | 6.09 | 6.11 | 144.0K |
| 13:45 | 6.13 | 6.14 | 6.13 | 6.14 | 70.0K |
| 13:50 | 6.15 | 6.17 | 6.15 | 6.16 | 336.0K |
| 13:55 | 6.15 | 6.15 | 6.14 | 6.14 | 246.0K |
| 14:00 | 6.15 | 6.15 | 6.14 | 6.14 | 164.0K |
| 14:05 | 6.15 | 6.18 | 6.14 | 6.15 | 200.0K |
| 14:10 | 6.16 | 6.17 | 6.15 | 6.15 | 114.0K |
| 14:15 | 6.15 | 6.15 | 6.14 | 6.15 | 92.0K |
| 14:20 | 6.14 | 6.15 | 6.13 | 6.13 | 184.0K |
| 14:25 | 6.11 | 6.13 | 6.10 | 6.12 | 344.0K |
| 14:30 | 6.13 | 6.14 | 6.11 | 6.12 | 170.0K |
| 14:35 | 6.13 | 6.13 | 6.12 | 6.12 | 52.0K |
| 14:40 | 6.13 | 6.14 | 6.12 | 6.12 | 82.0K |
| 14:45 | 6.14 | 6.14 | 6.12 | 6.13 | 124.0K |
| 14:50 | 6.12 | 6.13 | 6.11 | 6.13 | 222.0K |
| 14:55 | 6.12 | 6.12 | 6.08 | 6.09 | 756.0K |
| 15:00 | 6.07 | 6.09 | 6.07 | 6.07 | 564.0K |
| 15:05 | 6.08 | 6.09 | 6.05 | 6.05 | 558.0K |
| 15:10 | 6.06 | 6.06 | 6.04 | 6.06 | 654.0K |
| 15:15 | 6.05 | 6.06 | 6.05 | 6.06 | 116.0K |
| 15:20 | 6.05 | 6.06 | 6.04 | 6.06 | 438.0K |
| 15:25 | 6.05 | 6.06 | 6.04 | 6.05 | 344.0K |
| 15:30 | 6.06 | 6.06 | 6.05 | 6.06 | 130.0K |
| 15:35 | 6.07 | 6.10 | 6.07 | 6.09 | 364.0K |
| 15:40 | 6.10 | 6.13 | 6.09 | 6.13 | 418.0K |
| 15:45 | 6.11 | 6.14 | 6.11 | 6.13 | 482.0K |
| 15:50 | 6.12 | 6.16 | 6.09 | 6.15 | 774.0K |
| 15:55 | 6.16 | 6.16 | 6.13 | 6.15 | 538.0K |