10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.95 | 4.81 | 4.95 | 11,686.0K |
| 09:35 | 4.94 | 5.05 | 4.88 | 4.97 | 3,490.0K |
| 09:40 | 4.98 | 5.02 | 4.94 | 4.96 | 1,414.0K |
| 09:45 | 4.95 | 4.98 | 4.93 | 4.93 | 1,038.0K |
| 09:50 | 4.92 | 4.96 | 4.91 | 4.95 | 784.0K |
| 09:55 | 4.97 | 5.01 | 4.97 | 5.00 | 952.0K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.00 | 522.0K |
| 10:05 | 5.02 | 5.07 | 5.00 | 5.02 | 748.0K |
| 10:10 | 5.03 | 5.07 | 5.03 | 5.07 | 770.0K |
| 10:15 | 5.08 | 5.08 | 5.01 | 5.03 | 400.0K |
| 10:20 | 5.02 | 5.02 | 4.99 | 5.00 | 468.0K |
| 10:25 | 4.99 | 5.01 | 4.97 | 4.97 | 554.0K |
| 10:30 | 4.98 | 5.01 | 4.97 | 5.01 | 598.0K |
| 10:35 | 5.02 | 5.03 | 4.98 | 5.00 | 610.0K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 84.0K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 240.0K |
| 10:50 | 5.02 | 5.02 | 4.92 | 4.94 | 2,894.0K |
| 10:55 | 4.93 | 4.93 | 4.90 | 4.90 | 570.0K |
| 11:00 | 4.91 | 4.95 | 4.90 | 4.93 | 1,026.0K |
| 11:05 | 4.94 | 4.95 | 4.90 | 4.90 | 194.0K |
| 11:10 | 4.91 | 4.92 | 4.89 | 4.90 | 338.0K |
| 11:15 | 4.91 | 4.92 | 4.89 | 4.89 | 544.0K |
| 11:20 | 4.90 | 4.92 | 4.88 | 4.92 | 410.0K |
| 11:25 | 4.91 | 4.93 | 4.91 | 4.92 | 182.0K |
| 11:30 | 4.93 | 4.93 | 4.89 | 4.89 | 610.0K |
| 11:35 | 4.90 | 4.91 | 4.90 | 4.90 | 109.4K |
| 11:40 | 4.91 | 4.92 | 4.90 | 4.90 | 192.0K |
| 11:45 | 4.89 | 4.89 | 4.89 | 4.89 | 100.0K |
| 11:50 | 4.88 | 4.89 | 4.88 | 4.88 | 60.0K |
| 11:55 | 4.90 | 4.90 | 4.90 | 4.90 | 34.0K |
| 13:00 | 4.91 | 4.97 | 4.91 | 4.91 | 1,118.0K |
| 13:05 | 4.91 | 4.93 | 4.90 | 4.90 | 210.0K |
| 13:10 | 4.91 | 4.91 | 4.90 | 4.91 | 212.0K |
| 13:15 | 4.91 | 4.91 | 4.87 | 4.87 | 332.0K |
| 13:20 | 4.86 | 4.86 | 4.84 | 4.85 | 430.0K |
| 13:25 | 4.84 | 4.84 | 4.81 | 4.82 | 500.0K |
| 13:30 | 4.83 | 4.87 | 4.82 | 4.84 | 758.0K |
| 13:35 | 4.85 | 4.89 | 4.84 | 4.87 | 496.0K |
| 13:40 | 4.86 | 4.87 | 4.84 | 4.84 | 456.0K |
| 13:45 | 4.83 | 4.84 | 4.81 | 4.82 | 288.0K |
| 13:50 | 4.83 | 4.86 | 4.83 | 4.85 | 204.0K |
| 13:55 | 4.86 | 4.89 | 4.86 | 4.89 | 160.0K |
| 14:00 | 4.88 | 4.91 | 4.87 | 4.89 | 408.0K |
| 14:05 | 4.90 | 4.90 | 4.88 | 4.88 | 86.0K |
| 14:10 | 4.87 | 4.88 | 4.86 | 4.86 | 60.0K |
| 14:15 | 4.85 | 4.85 | 4.83 | 4.83 | 118.0K |
| 14:20 | 4.84 | 4.84 | 4.82 | 4.82 | 198.0K |
| 14:25 | 4.85 | 4.85 | 4.83 | 4.84 | 384.0K |
| 14:30 | 4.85 | 4.85 | 4.85 | 4.85 | 50.0K |
| 14:35 | 4.86 | 4.88 | 4.86 | 4.88 | 144.0K |
| 14:40 | 4.87 | 4.90 | 4.87 | 4.88 | 408.0K |
| 14:45 | 4.89 | 4.90 | 4.88 | 4.90 | 260.0K |
| 14:50 | 4.90 | 4.91 | 4.90 | 4.90 | 280.0K |
| 15:00 | 4.91 | 4.97 | 4.91 | 4.95 | 576.0K |
| 15:05 | 4.94 | 4.95 | 4.94 | 4.94 | 286.0K |
| 15:10 | 4.96 | 4.98 | 4.96 | 4.97 | 208.0K |
| 15:15 | 4.96 | 4.97 | 4.95 | 4.96 | 324.0K |
| 15:20 | 4.97 | 4.98 | 4.96 | 4.96 | 584.0K |
| 15:25 | 4.95 | 4.97 | 4.94 | 4.97 | 112.0K |
| 15:30 | 4.95 | 4.97 | 4.94 | 4.97 | 406.0K |
| 15:35 | 4.96 | 4.96 | 4.93 | 4.93 | 416.0K |
| 15:40 | 4.94 | 4.94 | 4.92 | 4.94 | 116.0K |
| 15:45 | 4.95 | 4.96 | 4.93 | 4.95 | 314.0K |
| 15:50 | 4.94 | 4.94 | 4.93 | 4.93 | 294.0K |
| 15:55 | 4.94 | 4.96 | 4.93 | 4.96 | 670.0K |