10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.85 | 4.72 | 4.74 | 2,592.0K |
| 09:35 | 4.75 | 4.79 | 4.70 | 4.76 | 1,372.0K |
| 09:40 | 4.75 | 4.78 | 4.70 | 4.75 | 784.0K |
| 09:45 | 4.74 | 4.77 | 4.71 | 4.74 | 900.0K |
| 09:50 | 4.73 | 4.78 | 4.73 | 4.76 | 894.0K |
| 09:55 | 4.77 | 4.88 | 4.76 | 4.86 | 680.0K |
| 10:00 | 4.88 | 4.93 | 4.88 | 4.89 | 1,372.0K |
| 10:05 | 4.88 | 4.96 | 4.88 | 4.92 | 716.0K |
| 10:10 | 4.94 | 5.03 | 4.94 | 5.00 | 1,396.0K |
| 10:15 | 4.99 | 5.01 | 4.96 | 4.96 | 524.6K |
| 10:20 | 4.95 | 4.95 | 4.92 | 4.95 | 844.0K |
| 10:25 | 4.94 | 4.95 | 4.91 | 4.94 | 190.0K |
| 10:30 | 4.93 | 4.94 | 4.91 | 4.94 | 270.0K |
| 10:35 | 4.94 | 4.94 | 4.90 | 4.91 | 204.0K |
| 10:40 | 4.92 | 4.94 | 4.91 | 4.93 | 232.0K |
| 10:45 | 4.92 | 4.94 | 4.92 | 4.94 | 52.0K |
| 10:50 | 4.94 | 4.97 | 4.93 | 4.96 | 450.0K |
| 10:55 | 4.95 | 4.96 | 4.93 | 4.96 | 310.0K |
| 11:00 | 4.97 | 4.98 | 4.94 | 4.95 | 180.0K |
| 11:05 | 4.96 | 4.96 | 4.92 | 4.92 | 136.0K |
| 11:10 | 4.93 | 4.94 | 4.91 | 4.94 | 132.0K |
| 11:15 | 4.95 | 4.95 | 4.92 | 4.92 | 92.0K |
| 11:20 | 4.94 | 4.96 | 4.93 | 4.96 | 102.0K |
| 11:25 | 4.97 | 4.97 | 4.93 | 4.95 | 170.0K |
| 11:30 | 4.93 | 4.96 | 4.93 | 4.95 | 96.0K |
| 11:40 | 4.94 | 4.95 | 4.94 | 4.95 | 34.0K |
| 11:45 | 4.94 | 4.95 | 4.94 | 4.95 | 22.0K |
| 11:50 | 4.94 | 4.95 | 4.94 | 4.95 | 58.0K |
| 11:55 | 4.96 | 4.96 | 4.93 | 4.94 | 48.0K |
| 13:00 | 4.92 | 4.95 | 4.89 | 4.93 | 338.0K |
| 13:05 | 4.94 | 4.95 | 4.94 | 4.94 | 72.0K |
| 13:10 | 4.95 | 4.96 | 4.94 | 4.95 | 136.0K |
| 13:15 | 4.95 | 4.96 | 4.94 | 4.95 | 178.0K |
| 13:20 | 4.96 | 4.96 | 4.94 | 4.95 | 118.0K |
| 13:25 | 4.94 | 4.95 | 4.93 | 4.95 | 160.0K |
| 13:30 | 4.94 | 4.99 | 4.94 | 4.98 | 162.0K |
| 13:35 | 4.99 | 5.02 | 4.99 | 5.00 | 306.0K |
| 13:40 | 5.01 | 5.06 | 5.01 | 5.05 | 538.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 132.0K |
| 13:50 | 5.06 | 5.12 | 5.05 | 5.08 | 1,334.0K |
| 13:55 | 5.06 | 5.11 | 5.06 | 5.08 | 546.0K |
| 14:00 | 5.07 | 5.09 | 5.05 | 5.05 | 278.0K |
| 14:05 | 5.04 | 5.09 | 5.02 | 5.07 | 408.0K |
| 14:10 | 5.08 | 5.12 | 5.08 | 5.12 | 180.0K |
| 14:15 | 5.11 | 5.13 | 5.09 | 5.10 | 346.0K |
| 14:20 | 5.09 | 5.10 | 5.07 | 5.09 | 610.0K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 78.0K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.11 | 282.0K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.09 | 512.0K |
| 14:40 | 5.08 | 5.10 | 5.07 | 5.10 | 208.0K |
| 14:45 | 5.09 | 5.10 | 5.06 | 5.08 | 116.0K |
| 14:50 | 5.07 | 5.09 | 5.06 | 5.08 | 108.0K |
| 14:55 | 5.07 | 5.08 | 5.04 | 5.05 | 236.0K |
| 15:00 | 5.06 | 5.14 | 5.03 | 5.14 | 712.0K |
| 15:05 | 5.13 | 5.13 | 5.05 | 5.10 | 760.0K |
| 15:10 | 5.08 | 5.11 | 5.08 | 5.10 | 114.0K |
| 15:15 | 5.09 | 5.11 | 5.09 | 5.11 | 372.0K |
| 15:20 | 5.10 | 5.11 | 5.09 | 5.09 | 170.0K |
| 15:25 | 5.10 | 5.11 | 5.10 | 5.11 | 132.0K |
| 15:30 | 5.10 | 5.11 | 5.09 | 5.11 | 186.0K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 236.0K |
| 15:40 | 5.10 | 5.12 | 5.10 | 5.11 | 118.0K |
| 15:45 | 5.12 | 5.13 | 5.11 | 5.13 | 202.0K |
| 15:50 | 5.13 | 5.13 | 5.11 | 5.11 | 212.0K |
| 15:55 | 5.10 | 5.13 | 5.10 | 5.10 | 442.0K |