10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.57 | 5.37 | 5.40 | 4,202.0K |
| 09:35 | 5.39 | 5.45 | 5.34 | 5.45 | 1,474.0K |
| 09:40 | 5.43 | 5.46 | 5.40 | 5.42 | 546.0K |
| 09:45 | 5.41 | 5.45 | 5.41 | 5.45 | 456.0K |
| 09:50 | 5.43 | 5.52 | 5.43 | 5.49 | 638.0K |
| 09:55 | 5.50 | 5.52 | 5.48 | 5.52 | 526.0K |
| 10:00 | 5.53 | 5.53 | 5.48 | 5.48 | 842.0K |
| 10:05 | 5.47 | 5.49 | 5.45 | 5.45 | 772.0K |
| 10:10 | 5.47 | 5.49 | 5.46 | 5.46 | 578.0K |
| 10:15 | 5.45 | 5.46 | 5.43 | 5.45 | 510.0K |
| 10:20 | 5.46 | 5.46 | 5.44 | 5.44 | 148.0K |
| 10:25 | 5.43 | 5.43 | 5.41 | 5.41 | 502.0K |
| 10:30 | 5.42 | 5.42 | 5.39 | 5.40 | 662.0K |
| 10:35 | 5.40 | 5.41 | 5.39 | 5.40 | 142.0K |
| 10:40 | 5.41 | 5.41 | 5.36 | 5.36 | 436.0K |
| 10:45 | 5.35 | 5.36 | 5.35 | 5.35 | 214.0K |
| 10:50 | 5.36 | 5.36 | 5.32 | 5.32 | 190.0K |
| 10:55 | 5.33 | 5.36 | 5.31 | 5.34 | 890.0K |
| 11:00 | 5.33 | 5.35 | 5.32 | 5.35 | 156.0K |
| 11:05 | 5.34 | 5.36 | 5.34 | 5.34 | 312.0K |
| 11:10 | 5.33 | 5.33 | 5.28 | 5.28 | 508.0K |
| 11:15 | 5.27 | 5.33 | 5.27 | 5.30 | 232.0K |
| 11:20 | 5.32 | 5.32 | 5.27 | 5.28 | 216.0K |
| 11:25 | 5.27 | 5.28 | 5.24 | 5.27 | 512.0K |
| 11:30 | 5.26 | 5.26 | 5.21 | 5.21 | 186.0K |
| 11:35 | 5.22 | 5.24 | 5.22 | 5.24 | 64.0K |
| 11:40 | 5.23 | 5.24 | 5.22 | 5.22 | 72.0K |
| 11:45 | 5.21 | 5.25 | 5.21 | 5.25 | 122.0K |
| 11:50 | 5.25 | 5.27 | 5.25 | 5.27 | 146.0K |
| 11:55 | 5.25 | 5.27 | 5.25 | 5.27 | 54.0K |
| 13:00 | 5.27 | 5.27 | 5.24 | 5.25 | 184.0K |
| 13:05 | 5.26 | 5.29 | 5.26 | 5.28 | 178.0K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.26 | 212.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.25 | 86.0K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.27 | 106.0K |
| 13:25 | 5.28 | 5.30 | 5.27 | 5.28 | 330.0K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 116.0K |
| 13:35 | 5.24 | 5.27 | 5.24 | 5.27 | 210.0K |
| 13:40 | 5.26 | 5.29 | 5.26 | 5.29 | 228.0K |
| 13:45 | 5.30 | 5.30 | 5.26 | 5.26 | 286.0K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 64.0K |
| 13:55 | 5.28 | 5.28 | 5.25 | 5.25 | 128.0K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 338.0K |
| 14:05 | 5.26 | 5.29 | 5.25 | 5.29 | 318.0K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.26 | 76.0K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.28 | 36.0K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 42.0K |
| 14:25 | 5.29 | 5.29 | 5.25 | 5.25 | 144.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 52.0K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 126.0K |
| 14:40 | 5.24 | 5.24 | 5.21 | 5.21 | 124.0K |
| 14:45 | 5.22 | 5.22 | 5.19 | 5.20 | 432.0K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.20 | 90.0K |
| 14:55 | 5.19 | 5.21 | 5.19 | 5.20 | 100.0K |
| 15:00 | 5.21 | 5.22 | 5.20 | 5.22 | 202.0K |
| 15:05 | 5.23 | 5.25 | 5.22 | 5.23 | 160.0K |
| 15:10 | 5.24 | 5.27 | 5.23 | 5.24 | 86.0K |
| 15:15 | 5.26 | 5.26 | 5.23 | 5.23 | 142.0K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.23 | 44.0K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.22 | 78.0K |
| 15:30 | 5.23 | 5.23 | 5.22 | 5.22 | 50.0K |
| 15:35 | 5.21 | 5.24 | 5.21 | 5.23 | 150.0K |
| 15:40 | 5.22 | 5.22 | 5.20 | 5.20 | 348.0K |
| 15:45 | 5.19 | 5.23 | 5.19 | 5.23 | 426.0K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.23 | 72.0K |
| 15:55 | 5.24 | 5.24 | 5.21 | 5.21 | 1,240.0K |