10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.29 | 5.13 | 5.29 | 892.0K |
| 09:35 | 5.28 | 5.29 | 5.19 | 5.20 | 370.0K |
| 09:40 | 5.22 | 5.25 | 5.21 | 5.25 | 370.0K |
| 09:45 | 5.26 | 5.28 | 5.25 | 5.26 | 394.0K |
| 09:50 | 5.27 | 5.27 | 5.25 | 5.25 | 170.0K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.25 | 108.0K |
| 10:00 | 5.23 | 5.25 | 5.21 | 5.24 | 248.0K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.22 | 120.0K |
| 10:10 | 5.21 | 5.21 | 5.17 | 5.18 | 518.0K |
| 10:15 | 5.19 | 5.20 | 5.17 | 5.18 | 364.0K |
| 10:20 | 5.19 | 5.24 | 5.19 | 5.21 | 332.0K |
| 10:25 | 5.23 | 5.23 | 5.20 | 5.22 | 34.0K |
| 10:30 | 5.23 | 5.25 | 5.22 | 5.24 | 286.0K |
| 10:35 | 5.23 | 5.26 | 5.23 | 5.24 | 98.0K |
| 10:40 | 5.23 | 5.27 | 5.23 | 5.25 | 246.0K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.24 | 108.0K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 170.0K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.21 | 78.0K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.19 | 74.0K |
| 11:05 | 5.20 | 5.23 | 5.20 | 5.23 | 62.0K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 20.0K |
| 11:15 | 5.24 | 5.26 | 5.23 | 5.23 | 124.0K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 84.0K |
| 11:25 | 5.24 | 5.27 | 5.23 | 5.25 | 110.0K |
| 11:30 | 5.26 | 5.32 | 5.26 | 5.29 | 356.0K |
| 11:35 | 5.28 | 5.29 | 5.26 | 5.27 | 172.0K |
| 11:40 | 5.26 | 5.29 | 5.26 | 5.28 | 116.0K |
| 11:45 | 5.27 | 5.30 | 5.26 | 5.29 | 408.0K |
| 11:50 | 5.30 | 5.31 | 5.29 | 5.31 | 194.0K |
| 11:55 | 5.32 | 5.32 | 5.31 | 5.32 | 90.0K |
| 13:00 | 5.33 | 5.33 | 5.29 | 5.31 | 364.0K |
| 13:05 | 5.32 | 5.34 | 5.30 | 5.31 | 470.0K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.32 | 192.0K |
| 13:15 | 5.33 | 5.33 | 5.31 | 5.31 | 114.0K |
| 13:20 | 5.31 | 5.32 | 5.30 | 5.32 | 198.0K |
| 13:25 | 5.33 | 5.38 | 5.31 | 5.38 | 332.0K |
| 13:30 | 5.37 | 5.37 | 5.34 | 5.34 | 416.0K |
| 13:35 | 5.35 | 5.39 | 5.34 | 5.35 | 204.0K |
| 13:40 | 5.35 | 5.40 | 5.34 | 5.36 | 342.0K |
| 13:45 | 5.37 | 5.39 | 5.34 | 5.37 | 274.0K |
| 13:50 | 5.38 | 5.38 | 5.36 | 5.36 | 162.0K |
| 13:55 | 5.35 | 5.35 | 5.34 | 5.34 | 70.0K |
| 14:00 | 5.35 | 5.37 | 5.35 | 5.35 | 124.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.36 | 110.0K |
| 14:10 | 5.37 | 5.37 | 5.33 | 5.33 | 302.0K |
| 14:15 | 5.34 | 5.36 | 5.34 | 5.36 | 100.0K |
| 14:20 | 5.37 | 5.37 | 5.33 | 5.33 | 144.0K |
| 14:25 | 5.34 | 5.35 | 5.31 | 5.31 | 150.0K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.29 | 126.0K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.29 | 286.0K |
| 14:45 | 5.30 | 5.31 | 5.29 | 5.31 | 72.0K |
| 14:50 | 5.30 | 5.31 | 5.29 | 5.30 | 114.0K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.31 | 42.0K |
| 15:00 | 5.32 | 5.33 | 5.32 | 5.32 | 50.0K |
| 15:05 | 5.32 | 5.33 | 5.32 | 5.33 | 44.0K |
| 15:10 | 5.32 | 5.33 | 5.31 | 5.31 | 70.0K |
| 15:15 | 5.32 | 5.33 | 5.31 | 5.31 | 72.0K |
| 15:20 | 5.31 | 5.32 | 5.30 | 5.31 | 202.0K |
| 15:25 | 5.32 | 5.32 | 5.30 | 5.32 | 56.0K |
| 15:30 | 5.31 | 5.33 | 5.31 | 5.32 | 38.0K |
| 15:35 | 5.31 | 5.35 | 5.31 | 5.32 | 234.0K |
| 15:40 | 5.34 | 5.34 | 5.33 | 5.34 | 36.0K |
| 15:45 | 5.32 | 5.33 | 5.32 | 5.32 | 100.0K |
| 15:50 | 5.33 | 5.33 | 5.32 | 5.33 | 106.0K |
| 15:55 | 5.34 | 5.34 | 5.32 | 5.32 | 436.0K |