10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.55 | 5.58 | 280.0K |
| 09:35 | 5.60 | 5.61 | 5.55 | 5.55 | 192.0K |
| 09:40 | 5.56 | 5.57 | 5.55 | 5.57 | 52.0K |
| 09:45 | 5.56 | 5.57 | 5.55 | 5.57 | 36.0K |
| 09:50 | 5.56 | 5.59 | 5.56 | 5.59 | 126.0K |
| 09:55 | 5.58 | 5.59 | 5.55 | 5.55 | 152.0K |
| 10:00 | 5.54 | 5.54 | 5.47 | 5.49 | 384.0K |
| 10:05 | 5.48 | 5.52 | 5.48 | 5.52 | 170.0K |
| 10:10 | 5.51 | 5.53 | 5.51 | 5.52 | 148.0K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 90.0K |
| 10:20 | 5.52 | 5.55 | 5.52 | 5.55 | 94.0K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.53 | 52.0K |
| 10:30 | 5.54 | 5.54 | 5.54 | 5.54 | 4.0K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 26.0K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 18.0K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.52 | 88.0K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.52 | 78.0K |
| 10:55 | 5.50 | 5.53 | 5.50 | 5.53 | 144.0K |
| 11:00 | 5.52 | 5.53 | 5.52 | 5.52 | 56.0K |
| 11:05 | 5.53 | 5.53 | 5.52 | 5.52 | 8.0K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.51 | 38.0K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.50 | 34.0K |
| 11:25 | 5.51 | 5.51 | 5.51 | 5.51 | 24.0K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 11:35 | 5.51 | 5.51 | 5.51 | 5.51 | 44.0K |
| 11:45 | 5.50 | 5.50 | 5.48 | 5.48 | 128.0K |
| 11:50 | 5.50 | 5.50 | 5.48 | 5.48 | 30.0K |
| 11:55 | 5.52 | 5.53 | 5.52 | 5.53 | 30.0K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.53 | 104.0K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 16.0K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.48 | 44.0K |
| 13:20 | 5.47 | 5.50 | 5.47 | 5.50 | 114.0K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.52 | 50.0K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.53 | 100.0K |
| 13:35 | 5.52 | 5.52 | 5.52 | 5.52 | 24.0K |
| 13:40 | 5.50 | 5.52 | 5.50 | 5.52 | 118.0K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.50 | 24.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.50 | 108.0K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 44.0K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.47 | 70.0K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.48 | 230.0K |
| 14:10 | 5.49 | 5.49 | 5.47 | 5.47 | 14.0K |
| 14:15 | 5.49 | 5.52 | 5.49 | 5.51 | 128.0K |
| 14:30 | 5.52 | 5.52 | 5.51 | 5.51 | 20.0K |
| 14:35 | 5.50 | 5.52 | 5.50 | 5.52 | 80.0K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.52 | 56.0K |
| 14:45 | 5.53 | 5.53 | 5.53 | 5.53 | 216.0K |
| 15:00 | 5.54 | 5.54 | 5.54 | 5.54 | 14.0K |
| 15:05 | 5.53 | 5.53 | 5.52 | 5.52 | 10.0K |
| 15:10 | 5.54 | 5.54 | 5.53 | 5.53 | 32.0K |
| 15:15 | 5.54 | 5.54 | 5.54 | 5.54 | 46.0K |
| 15:25 | 5.55 | 5.61 | 5.54 | 5.60 | 994.0K |
| 15:30 | 5.61 | 5.70 | 5.61 | 5.66 | 2,454.0K |
| 15:35 | 5.67 | 5.70 | 5.63 | 5.63 | 760.0K |
| 15:40 | 5.61 | 5.66 | 5.61 | 5.61 | 560.0K |
| 15:45 | 5.62 | 5.65 | 5.62 | 5.65 | 158.0K |
| 15:50 | 5.64 | 5.65 | 5.63 | 5.65 | 232.0K |
| 15:55 | 5.64 | 5.66 | 5.64 | 5.64 | 260.0K |