10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.50 | 5.52 | 516.0K |
| 09:35 | 5.52 | 5.56 | 5.49 | 5.52 | 366.0K |
| 09:40 | 5.51 | 5.51 | 5.47 | 5.47 | 860.0K |
| 09:45 | 5.49 | 5.50 | 5.47 | 5.49 | 312.0K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.50 | 252.0K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.49 | 218.0K |
| 10:00 | 5.50 | 5.50 | 5.49 | 5.49 | 36.0K |
| 10:05 | 5.48 | 5.49 | 5.45 | 5.47 | 238.0K |
| 10:10 | 5.46 | 5.47 | 5.45 | 5.45 | 124.0K |
| 10:15 | 5.46 | 5.48 | 5.46 | 5.48 | 78.0K |
| 10:20 | 5.49 | 5.49 | 5.47 | 5.47 | 138.0K |
| 10:25 | 5.48 | 5.48 | 5.48 | 5.48 | 44.0K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.48 | 56.0K |
| 10:35 | 5.49 | 5.49 | 5.48 | 5.49 | 168.0K |
| 10:40 | 5.48 | 5.48 | 5.46 | 5.46 | 186.0K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.45 | 72.0K |
| 10:50 | 5.46 | 5.46 | 5.45 | 5.45 | 190.0K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.42 | 342.0K |
| 11:00 | 5.41 | 5.41 | 5.38 | 5.41 | 534.0K |
| 11:05 | 5.40 | 5.41 | 5.40 | 5.40 | 110.0K |
| 11:10 | 5.41 | 5.41 | 5.40 | 5.40 | 98.0K |
| 11:15 | 5.42 | 5.42 | 5.38 | 5.39 | 184.0K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.39 | 110.0K |
| 11:25 | 5.38 | 5.38 | 5.34 | 5.35 | 170.0K |
| 11:30 | 5.36 | 5.37 | 5.35 | 5.35 | 100.0K |
| 11:35 | 5.36 | 5.36 | 5.34 | 5.35 | 118.0K |
| 11:40 | 5.36 | 5.36 | 5.36 | 5.36 | 54.0K |
| 11:50 | 5.35 | 5.35 | 5.34 | 5.34 | 96.0K |
| 11:55 | 5.36 | 5.36 | 5.36 | 5.36 | 94.0K |
| 13:00 | 5.35 | 5.36 | 5.35 | 5.35 | 84.0K |
| 13:05 | 5.34 | 5.39 | 5.34 | 5.39 | 80.0K |
| 13:10 | 5.40 | 5.40 | 5.38 | 5.38 | 52.0K |
| 13:15 | 5.39 | 5.40 | 5.37 | 5.37 | 180.0K |
| 13:20 | 5.36 | 5.36 | 5.36 | 5.36 | 58.0K |
| 13:25 | 5.35 | 5.35 | 5.33 | 5.34 | 252.0K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.36 | 142.0K |
| 13:35 | 5.37 | 5.37 | 5.36 | 5.36 | 16.0K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.36 | 48.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 22.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 146.0K |
| 14:05 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 14:10 | 5.36 | 5.37 | 5.36 | 5.36 | 8.0K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.37 | 132.0K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.36 | 78.0K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.37 | 98.0K |
| 14:40 | 5.38 | 5.38 | 5.38 | 5.38 | 18.0K |
| 14:45 | 5.39 | 5.43 | 5.39 | 5.40 | 332.0K |
| 14:50 | 5.41 | 5.43 | 5.41 | 5.42 | 134.0K |
| 14:55 | 5.43 | 5.43 | 5.40 | 5.41 | 78.0K |
| 15:00 | 5.40 | 5.41 | 5.40 | 5.41 | 80.0K |
| 15:05 | 5.40 | 5.43 | 5.40 | 5.42 | 98.0K |
| 15:10 | 5.41 | 5.41 | 5.41 | 5.41 | 36.0K |
| 15:20 | 5.40 | 5.41 | 5.39 | 5.40 | 80.0K |
| 15:25 | 5.38 | 5.38 | 5.37 | 5.38 | 76.0K |
| 15:30 | 5.39 | 5.39 | 5.39 | 5.39 | 82.0K |
| 15:35 | 5.41 | 5.41 | 5.39 | 5.39 | 80.0K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 62.0K |
| 15:50 | 5.41 | 5.41 | 5.38 | 5.38 | 172.0K |
| 15:55 | 5.37 | 5.38 | 5.37 | 5.37 | 342.0K |