10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.39 | 5.32 | 5.37 | 448.0K |
| 09:35 | 5.38 | 5.38 | 5.32 | 5.35 | 420.0K |
| 09:40 | 5.35 | 5.35 | 5.31 | 5.33 | 234.0K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 8.0K |
| 09:50 | 5.33 | 5.35 | 5.33 | 5.34 | 84.0K |
| 09:55 | 5.35 | 5.35 | 5.31 | 5.34 | 84.0K |
| 10:00 | 5.32 | 5.34 | 5.32 | 5.33 | 278.0K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 124.0K |
| 10:10 | 5.32 | 5.33 | 5.28 | 5.28 | 984.0K |
| 10:15 | 5.27 | 5.35 | 5.27 | 5.34 | 336.0K |
| 10:20 | 5.35 | 5.35 | 5.34 | 5.34 | 152.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.34 | 196.0K |
| 10:30 | 5.33 | 5.39 | 5.32 | 5.39 | 260.0K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.40 | 44.0K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.40 | 52.0K |
| 10:45 | 5.39 | 5.39 | 5.38 | 5.38 | 70.0K |
| 10:50 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 10:55 | 5.38 | 5.42 | 5.38 | 5.42 | 238.0K |
| 11:00 | 5.43 | 5.43 | 5.42 | 5.42 | 42.0K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 84.0K |
| 11:10 | 5.43 | 5.43 | 5.42 | 5.42 | 42.0K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.40 | 40.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.40 | 52.0K |
| 11:25 | 5.39 | 5.40 | 5.37 | 5.40 | 200.0K |
| 11:30 | 5.39 | 5.40 | 5.38 | 5.40 | 108.0K |
| 11:35 | 5.39 | 5.40 | 5.38 | 5.38 | 30.0K |
| 11:40 | 5.39 | 5.40 | 5.39 | 5.40 | 34.0K |
| 11:45 | 5.41 | 5.41 | 5.41 | 5.41 | 14.0K |
| 11:50 | 5.42 | 5.42 | 5.41 | 5.41 | 12.0K |
| 11:55 | 5.42 | 5.42 | 5.41 | 5.41 | 26.0K |
| 13:00 | 5.42 | 5.44 | 5.42 | 5.44 | 112.0K |
| 13:05 | 5.45 | 5.45 | 5.44 | 5.44 | 160.0K |
| 13:10 | 5.45 | 5.47 | 5.45 | 5.47 | 194.0K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.49 | 246.0K |
| 13:20 | 5.50 | 5.50 | 5.48 | 5.50 | 220.0K |
| 13:25 | 5.51 | 5.52 | 5.49 | 5.52 | 346.0K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.52 | 320.0K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.52 | 92.0K |
| 13:45 | 5.53 | 5.53 | 5.47 | 5.47 | 190.0K |
| 13:50 | 5.48 | 5.51 | 5.47 | 5.50 | 148.0K |
| 13:55 | 5.51 | 5.51 | 5.50 | 5.51 | 34.0K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 54.0K |
| 14:10 | 5.49 | 5.51 | 5.49 | 5.51 | 96.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 12.0K |
| 14:20 | 5.49 | 5.49 | 5.49 | 5.49 | 12.0K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 30.0K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.48 | 44.0K |
| 14:35 | 5.49 | 5.49 | 5.49 | 5.49 | 18.0K |
| 14:40 | 5.48 | 5.49 | 5.48 | 5.49 | 20.0K |
| 14:45 | 5.49 | 5.49 | 5.49 | 5.49 | 48.0K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 58.0K |
| 15:00 | 5.48 | 5.48 | 5.48 | 5.48 | 12.0K |
| 15:05 | 5.50 | 5.52 | 5.50 | 5.52 | 342.0K |
| 15:10 | 5.53 | 5.53 | 5.51 | 5.52 | 252.0K |
| 15:15 | 5.51 | 5.51 | 5.51 | 5.51 | 68.0K |
| 15:20 | 5.50 | 5.51 | 5.49 | 5.50 | 196.0K |
| 15:25 | 5.49 | 5.50 | 5.48 | 5.48 | 14.0K |
| 15:30 | 5.49 | 5.51 | 5.49 | 5.51 | 38.0K |
| 15:35 | 5.51 | 5.52 | 5.51 | 5.52 | 54.0K |
| 15:40 | 5.51 | 5.52 | 5.51 | 5.52 | 38.0K |
| 15:45 | 5.51 | 5.52 | 5.51 | 5.52 | 52.0K |
| 15:50 | 5.53 | 5.53 | 5.52 | 5.53 | 42.0K |
| 15:55 | 5.52 | 5.53 | 5.52 | 5.53 | 196.0K |