10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.71 | 5.74 | 2,534.1K |
| 09:35 | 5.75 | 5.80 | 5.73 | 5.76 | 656.0K |
| 09:40 | 5.78 | 5.79 | 5.76 | 5.76 | 230.0K |
| 09:45 | 5.78 | 5.86 | 5.78 | 5.80 | 852.0K |
| 09:50 | 5.79 | 5.83 | 5.79 | 5.82 | 328.0K |
| 09:55 | 5.82 | 5.87 | 5.80 | 5.87 | 976.0K |
| 10:00 | 5.84 | 5.84 | 5.78 | 5.82 | 888.0K |
| 10:05 | 5.81 | 5.88 | 5.81 | 5.88 | 396.0K |
| 10:10 | 5.87 | 5.88 | 5.85 | 5.86 | 438.0K |
| 10:15 | 5.85 | 5.87 | 5.83 | 5.83 | 266.0K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.83 | 262.0K |
| 10:25 | 5.84 | 5.86 | 5.83 | 5.85 | 216.0K |
| 10:30 | 5.84 | 5.84 | 5.80 | 5.80 | 492.0K |
| 10:35 | 5.79 | 5.80 | 5.77 | 5.80 | 512.0K |
| 10:40 | 5.79 | 5.82 | 5.79 | 5.82 | 266.0K |
| 10:45 | 5.83 | 5.83 | 5.81 | 5.82 | 170.0K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.80 | 212.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 302.0K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 240.0K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.83 | 334.0K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.85 | 316.0K |
| 11:15 | 5.84 | 5.85 | 5.84 | 5.84 | 68.0K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 60.0K |
| 11:25 | 5.85 | 5.85 | 5.84 | 5.85 | 38.0K |
| 11:30 | 5.84 | 5.85 | 5.84 | 5.85 | 152.0K |
| 11:35 | 5.84 | 5.86 | 5.84 | 5.86 | 160.0K |
| 11:40 | 5.85 | 5.86 | 5.85 | 5.85 | 26.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 938.0K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.85 | 376.0K |
| 13:05 | 5.85 | 5.85 | 5.83 | 5.83 | 368.0K |
| 13:10 | 5.83 | 5.84 | 5.82 | 5.83 | 442.0K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.84 | 140.0K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.83 | 252.0K |
| 13:25 | 5.82 | 5.83 | 5.82 | 5.83 | 256.0K |
| 13:30 | 5.85 | 5.89 | 5.85 | 5.85 | 1,054.0K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.86 | 558.0K |
| 13:40 | 5.88 | 5.91 | 5.86 | 5.86 | 1,182.0K |
| 13:45 | 5.85 | 5.85 | 5.84 | 5.85 | 158.0K |
| 13:50 | 5.86 | 5.86 | 5.84 | 5.84 | 112.0K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.84 | 106.0K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.82 | 78.0K |
| 14:05 | 5.81 | 5.81 | 5.75 | 5.78 | 854.0K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.76 | 600.0K |
| 14:15 | 5.77 | 5.83 | 5.77 | 5.83 | 312.0K |
| 14:20 | 5.81 | 5.86 | 5.81 | 5.81 | 492.0K |
| 14:35 | 5.82 | 5.82 | 5.82 | 5.82 | 12.0K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 22.0K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 170.0K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.81 | 230.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 15:00 | 5.85 | 5.89 | 5.84 | 5.87 | 1,390.0K |
| 15:05 | 5.86 | 5.86 | 5.85 | 5.85 | 180.0K |
| 15:10 | 5.86 | 5.87 | 5.85 | 5.85 | 54.0K |
| 15:15 | 5.86 | 5.88 | 5.86 | 5.86 | 580.0K |
| 15:20 | 5.85 | 5.86 | 5.85 | 5.85 | 164.0K |
| 15:25 | 5.84 | 5.85 | 5.83 | 5.83 | 84.0K |
| 15:30 | 5.85 | 5.85 | 5.83 | 5.85 | 48.0K |
| 15:35 | 5.85 | 5.87 | 5.84 | 5.84 | 196.0K |
| 15:40 | 5.83 | 5.85 | 5.83 | 5.83 | 116.0K |
| 15:45 | 5.84 | 5.84 | 5.83 | 5.83 | 170.0K |
| 15:50 | 5.84 | 5.84 | 5.82 | 5.83 | 210.0K |
| 15:55 | 5.82 | 5.83 | 5.82 | 5.82 | 384.0K |