10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.78 | 5.80 | 644.0K |
| 09:35 | 5.80 | 5.87 | 5.80 | 5.83 | 202.0K |
| 09:40 | 5.84 | 5.84 | 5.82 | 5.82 | 384.0K |
| 09:45 | 5.81 | 5.84 | 5.81 | 5.84 | 208.0K |
| 09:50 | 5.84 | 5.84 | 5.81 | 5.81 | 78.0K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 272.0K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.81 | 144.0K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 170.0K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.80 | 90.0K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 92.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 110.0K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.81 | 82.0K |
| 10:30 | 5.82 | 5.82 | 5.79 | 5.79 | 72.0K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.81 | 36.0K |
| 10:40 | 5.81 | 5.82 | 5.79 | 5.80 | 58.0K |
| 10:45 | 5.81 | 5.82 | 5.79 | 5.79 | 166.0K |
| 10:50 | 5.81 | 5.81 | 5.76 | 5.76 | 266.0K |
| 10:55 | 5.75 | 5.76 | 5.73 | 5.76 | 316.0K |
| 11:00 | 5.77 | 5.78 | 5.75 | 5.78 | 336.0K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.74 | 204.0K |
| 11:10 | 5.73 | 5.74 | 5.70 | 5.70 | 186.0K |
| 11:15 | 5.69 | 5.72 | 5.69 | 5.72 | 286.0K |
| 11:20 | 5.71 | 5.73 | 5.71 | 5.73 | 122.0K |
| 11:25 | 5.75 | 5.76 | 5.72 | 5.75 | 212.0K |
| 11:30 | 5.76 | 5.77 | 5.76 | 5.77 | 56.0K |
| 11:35 | 5.75 | 5.77 | 5.74 | 5.74 | 20.0K |
| 11:45 | 5.76 | 5.77 | 5.76 | 5.77 | 160.0K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 118.0K |
| 11:55 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 13:00 | 5.79 | 5.79 | 5.75 | 5.75 | 48.0K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.77 | 22.0K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.75 | 122.0K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 74.0K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 52.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 34.0K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.75 | 28.0K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.75 | 182.0K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 50.0K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 14.0K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 16.0K |
| 14:00 | 5.75 | 5.78 | 5.75 | 5.77 | 126.0K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 30.0K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.77 | 178.0K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.77 | 70.0K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.77 | 48.0K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.77 | 22.0K |
| 14:30 | 5.76 | 5.78 | 5.76 | 5.77 | 134.0K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.78 | 62.0K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 14.0K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.78 | 82.0K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.78 | 220.0K |
| 15:05 | 5.79 | 5.80 | 5.79 | 5.80 | 106.0K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 44.0K |
| 15:15 | 5.78 | 5.80 | 5.78 | 5.80 | 20.0K |
| 15:25 | 5.78 | 5.79 | 5.78 | 5.79 | 24.0K |
| 15:30 | 5.80 | 5.80 | 5.79 | 5.79 | 22.0K |
| 15:40 | 5.80 | 5.80 | 5.79 | 5.79 | 56.0K |
| 15:50 | 5.80 | 5.82 | 5.79 | 5.82 | 236.0K |
| 15:55 | 5.82 | 5.82 | 5.79 | 5.82 | 126.0K |