10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.96 | 5.83 | 5.92 | 554.0K |
| 09:35 | 5.91 | 6.02 | 5.90 | 6.01 | 664.0K |
| 09:40 | 6.00 | 6.00 | 5.95 | 5.96 | 232.0K |
| 09:45 | 5.97 | 6.00 | 5.96 | 5.96 | 742.0K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.96 | 146.0K |
| 09:55 | 5.97 | 5.98 | 5.95 | 5.98 | 368.0K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.97 | 316.0K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 178.0K |
| 10:10 | 5.97 | 6.03 | 5.97 | 6.00 | 738.0K |
| 10:15 | 5.99 | 6.00 | 5.99 | 5.99 | 120.0K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.95 | 112.0K |
| 10:25 | 5.96 | 5.98 | 5.96 | 5.97 | 152.0K |
| 10:30 | 5.98 | 5.98 | 5.96 | 5.97 | 120.0K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 188.0K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.97 | 78.0K |
| 10:45 | 5.96 | 5.99 | 5.96 | 5.97 | 156.0K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.97 | 126.0K |
| 10:55 | 5.98 | 5.99 | 5.98 | 5.99 | 108.0K |
| 11:00 | 5.99 | 6.01 | 5.99 | 6.01 | 206.0K |
| 11:05 | 6.02 | 6.05 | 5.99 | 6.00 | 386.0K |
| 11:10 | 6.01 | 6.01 | 5.99 | 5.99 | 86.0K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.99 | 54.0K |
| 11:20 | 5.99 | 6.00 | 5.99 | 6.00 | 186.0K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 16.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 54.0K |
| 11:40 | 6.01 | 6.01 | 5.99 | 6.00 | 100.0K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 28.0K |
| 11:55 | 6.00 | 6.01 | 6.00 | 6.01 | 34.0K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.00 | 70.0K |
| 13:05 | 6.01 | 6.04 | 6.00 | 6.01 | 362.0K |
| 13:10 | 6.00 | 6.02 | 6.00 | 6.02 | 88.0K |
| 13:15 | 6.01 | 6.01 | 5.99 | 5.99 | 100.0K |
| 13:20 | 5.98 | 6.00 | 5.98 | 5.99 | 48.0K |
| 13:25 | 6.00 | 6.00 | 5.99 | 6.00 | 114.0K |
| 13:30 | 5.99 | 6.00 | 5.99 | 6.00 | 102.0K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 114.0K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.00 | 98.0K |
| 13:50 | 5.99 | 6.00 | 5.99 | 5.99 | 96.0K |
| 13:55 | 5.98 | 5.98 | 5.95 | 5.95 | 144.0K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.97 | 350.0K |
| 14:05 | 5.96 | 5.98 | 5.95 | 5.95 | 366.0K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 28.0K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 90.0K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.96 | 96.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 6.0K |
| 14:30 | 5.95 | 5.96 | 5.95 | 5.96 | 56.0K |
| 14:35 | 5.95 | 5.96 | 5.94 | 5.94 | 178.0K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 68.0K |
| 14:45 | 5.92 | 5.93 | 5.92 | 5.92 | 270.0K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.93 | 72.0K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.94 | 206.0K |
| 15:00 | 5.95 | 5.95 | 5.92 | 5.92 | 162.0K |
| 15:05 | 5.94 | 5.94 | 5.94 | 5.94 | 55.9K |
| 15:10 | 5.93 | 5.94 | 5.93 | 5.93 | 90.0K |
| 15:15 | 5.92 | 5.92 | 5.91 | 5.92 | 302.0K |
| 15:20 | 5.93 | 5.93 | 5.92 | 5.93 | 60.0K |
| 15:25 | 5.92 | 5.92 | 5.91 | 5.92 | 100.0K |
| 15:30 | 5.91 | 5.91 | 5.90 | 5.91 | 146.0K |
| 15:35 | 5.92 | 5.92 | 5.90 | 5.91 | 110.0K |
| 15:40 | 5.90 | 5.91 | 5.90 | 5.91 | 120.0K |
| 15:45 | 5.90 | 5.91 | 5.89 | 5.90 | 286.0K |
| 15:50 | 5.91 | 5.92 | 5.91 | 5.92 | 318.0K |
| 15:55 | 5.92 | 5.93 | 5.91 | 5.93 | 384.0K |