10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.87 | 5.87 | 930.0K |
| 09:35 | 5.86 | 5.92 | 5.86 | 5.92 | 372.0K |
| 09:40 | 5.91 | 5.91 | 5.88 | 5.89 | 126.0K |
| 09:45 | 5.88 | 5.89 | 5.88 | 5.88 | 136.0K |
| 09:50 | 5.87 | 5.87 | 5.82 | 5.82 | 292.0K |
| 09:55 | 5.84 | 5.88 | 5.84 | 5.88 | 234.0K |
| 10:00 | 5.87 | 5.88 | 5.84 | 5.84 | 92.0K |
| 10:05 | 5.84 | 5.91 | 5.84 | 5.91 | 188.0K |
| 10:10 | 5.90 | 5.90 | 5.89 | 5.89 | 102.0K |
| 10:15 | 5.88 | 5.88 | 5.88 | 5.88 | 26.0K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.90 | 86.0K |
| 10:25 | 5.89 | 5.90 | 5.89 | 5.90 | 16.0K |
| 10:30 | 5.91 | 5.93 | 5.91 | 5.92 | 96.0K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.92 | 22.0K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.93 | 30.0K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.93 | 110.0K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.92 | 80.0K |
| 10:55 | 5.91 | 5.91 | 5.89 | 5.89 | 74.0K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 4.0K |
| 11:10 | 5.88 | 5.88 | 5.86 | 5.86 | 328.0K |
| 11:15 | 5.87 | 5.89 | 5.86 | 5.89 | 126.0K |
| 11:20 | 5.87 | 5.87 | 5.87 | 5.87 | 78.0K |
| 11:30 | 5.88 | 5.89 | 5.88 | 5.89 | 162.0K |
| 11:35 | 5.88 | 5.88 | 5.87 | 5.87 | 108.0K |
| 11:45 | 5.88 | 5.88 | 5.88 | 5.88 | 2.0K |
| 11:50 | 5.87 | 5.88 | 5.87 | 5.88 | 4.0K |
| 11:55 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:00 | 5.88 | 5.89 | 5.88 | 5.89 | 54.0K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 84.0K |
| 13:10 | 5.88 | 5.88 | 5.85 | 5.85 | 1,150.0K |
| 13:15 | 5.84 | 5.84 | 5.83 | 5.84 | 388.0K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 70.0K |
| 13:25 | 5.86 | 5.88 | 5.86 | 5.88 | 102.0K |
| 13:30 | 5.89 | 5.89 | 5.88 | 5.89 | 82.0K |
| 13:35 | 5.90 | 5.92 | 5.90 | 5.90 | 170.0K |
| 13:40 | 5.89 | 5.91 | 5.89 | 5.90 | 96.0K |
| 13:45 | 5.89 | 5.89 | 5.89 | 5.89 | 50.0K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.89 | 120.0K |
| 14:05 | 5.88 | 5.88 | 5.88 | 5.88 | 114.0K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.87 | 92.0K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 12.0K |
| 14:30 | 5.87 | 5.88 | 5.87 | 5.87 | 18.0K |
| 14:35 | 5.88 | 5.88 | 5.88 | 5.88 | 28.0K |
| 14:40 | 5.87 | 5.88 | 5.87 | 5.88 | 6.0K |
| 14:45 | 5.88 | 5.88 | 5.87 | 5.87 | 46.0K |
| 14:50 | 5.88 | 5.90 | 5.87 | 5.90 | 240.0K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 24.0K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 54.0K |
| 15:05 | 5.89 | 5.90 | 5.89 | 5.90 | 34.0K |
| 15:10 | 5.89 | 5.89 | 5.88 | 5.88 | 122.0K |
| 15:15 | 5.87 | 5.87 | 5.87 | 5.87 | 20.0K |
| 15:20 | 5.86 | 5.88 | 5.86 | 5.87 | 26.0K |
| 15:25 | 5.86 | 5.88 | 5.86 | 5.88 | 44.0K |
| 15:30 | 5.87 | 5.90 | 5.87 | 5.90 | 200.0K |
| 15:35 | 5.90 | 5.90 | 5.87 | 5.87 | 158.0K |
| 15:40 | 5.88 | 5.88 | 5.86 | 5.86 | 36.0K |
| 15:45 | 5.87 | 5.88 | 5.86 | 5.87 | 164.0K |
| 15:50 | 5.88 | 5.89 | 5.87 | 5.89 | 244.0K |
| 15:55 | 5.88 | 5.90 | 5.87 | 5.89 | 444.0K |