VSTECS

0856
🏛️ hong-kong →
10.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.82 5.83 450.0K
09:35 5.85 5.87 5.84 5.86 78.0K
09:40 5.85 5.89 5.85 5.89 76.0K
09:45 5.90 5.91 5.88 5.91 40.0K
09:50 5.88 5.88 5.88 5.88 32.0K
09:55 5.87 5.89 5.87 5.89 34.0K
10:00 5.91 5.93 5.90 5.93 294.0K
10:05 5.92 5.94 5.92 5.94 70.0K
10:10 5.91 5.94 5.91 5.94 126.0K
10:15 5.95 5.96 5.94 5.95 120.0K
10:20 5.93 5.95 5.93 5.93 376.0K
10:25 5.92 5.92 5.92 5.92 10.0K
10:30 5.91 5.93 5.91 5.93 106.0K
10:35 5.92 5.92 5.91 5.91 20.0K
10:40 5.92 5.92 5.91 5.91 126.0K
10:45 5.92 5.92 5.91 5.91 38.0K
10:50 5.90 5.90 5.90 5.90 30.0K
10:55 5.89 5.90 5.89 5.90 64.0K
11:00 5.88 5.88 5.88 5.88 16.0K
11:05 5.87 5.87 5.87 5.87 82.0K
11:10 5.90 5.90 5.90 5.90 30.0K
11:20 5.89 5.90 5.89 5.90 24.0K
11:35 5.89 5.91 5.89 5.91 136.0K
11:40 5.90 5.90 5.90 5.90 20.0K
11:45 5.91 5.91 5.90 5.90 76.0K
11:55 5.89 5.89 5.89 5.89 14.0K
13:00 5.88 5.90 5.88 5.88 290.0K
13:05 5.89 5.90 5.89 5.90 46.0K
13:10 5.89 5.91 5.89 5.91 50.0K
13:20 5.92 5.92 5.90 5.90 104.0K
13:30 5.89 5.89 5.88 5.88 58.0K
13:40 5.89 5.89 5.88 5.88 66.0K
13:55 5.89 5.89 5.89 5.89 30.0K
14:00 5.90 5.90 5.89 5.90 8.0K
14:05 5.89 5.92 5.89 5.91 154.0K
14:10 5.90 5.90 5.88 5.89 58.0K
14:15 5.90 5.90 5.90 5.90 12.0K
14:25 5.89 5.89 5.88 5.89 88.0K
14:30 5.88 5.89 5.88 5.89 58.0K
14:35 5.88 5.89 5.88 5.89 34.0K
14:40 5.88 5.88 5.87 5.87 42.0K
14:45 5.88 5.88 5.88 5.88 4.0K
14:50 5.87 5.88 5.87 5.87 172.0K
15:00 5.88 5.88 5.87 5.87 8.0K
15:05 5.88 5.88 5.87 5.87 72.0K
15:15 5.86 5.87 5.85 5.86 132.0K
15:20 5.85 5.86 5.85 5.85 24.0K
15:25 5.86 5.86 5.86 5.86 18.0K
15:35 5.85 5.86 5.85 5.86 46.0K
15:45 5.85 5.87 5.85 5.86 288.0K
15:50 5.85 5.86 5.85 5.85 34.0K
15:55 5.86 5.86 5.84 5.85 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available