10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.83 | 5.84 | 384.0K |
| 09:35 | 5.83 | 5.89 | 5.82 | 5.87 | 170.0K |
| 09:40 | 5.88 | 5.89 | 5.86 | 5.89 | 46.0K |
| 09:45 | 5.92 | 5.94 | 5.91 | 5.93 | 302.0K |
| 09:50 | 5.94 | 5.98 | 5.92 | 5.92 | 524.0K |
| 09:55 | 5.93 | 5.93 | 5.91 | 5.91 | 112.0K |
| 10:00 | 5.92 | 5.94 | 5.92 | 5.94 | 394.0K |
| 10:05 | 5.95 | 5.95 | 5.94 | 5.95 | 158.0K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 74.0K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.95 | 138.0K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 84.0K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.93 | 42.0K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 54.0K |
| 10:35 | 5.94 | 6.03 | 5.94 | 6.03 | 748.0K |
| 10:40 | 6.03 | 6.03 | 5.97 | 5.97 | 248.0K |
| 10:45 | 5.98 | 6.00 | 5.98 | 5.99 | 282.0K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.98 | 90.0K |
| 10:55 | 5.97 | 5.99 | 5.95 | 5.99 | 362.0K |
| 11:00 | 6.00 | 6.01 | 6.00 | 6.00 | 136.0K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.99 | 164.0K |
| 11:10 | 6.00 | 6.01 | 5.99 | 6.01 | 54.0K |
| 11:15 | 6.00 | 6.00 | 5.99 | 6.00 | 92.0K |
| 11:20 | 6.01 | 6.03 | 6.01 | 6.02 | 174.0K |
| 11:25 | 6.01 | 6.03 | 6.01 | 6.03 | 106.0K |
| 11:30 | 6.04 | 6.06 | 6.04 | 6.06 | 386.0K |
| 11:35 | 6.07 | 6.07 | 6.05 | 6.06 | 154.0K |
| 11:40 | 6.05 | 6.05 | 6.00 | 6.01 | 414.0K |
| 11:45 | 6.00 | 6.02 | 6.00 | 6.02 | 4.0K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 48.0K |
| 11:55 | 5.99 | 6.00 | 5.99 | 6.00 | 36.0K |
| 13:00 | 5.99 | 6.01 | 5.99 | 6.01 | 154.0K |
| 13:05 | 6.00 | 6.01 | 5.99 | 6.01 | 120.0K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 74.0K |
| 13:15 | 6.01 | 6.01 | 5.97 | 5.97 | 136.0K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.97 | 112.0K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.98 | 52.0K |
| 13:30 | 5.99 | 6.01 | 5.99 | 6.01 | 124.0K |
| 13:35 | 6.00 | 6.00 | 5.99 | 6.00 | 48.0K |
| 13:40 | 5.99 | 6.01 | 5.99 | 6.01 | 50.0K |
| 13:45 | 6.02 | 6.02 | 6.00 | 6.00 | 20.0K |
| 13:50 | 6.01 | 6.01 | 5.99 | 5.99 | 316.0K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 30.0K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 20.0K |
| 14:05 | 5.98 | 6.00 | 5.98 | 5.99 | 46.0K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 42.0K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 6.0K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 180.0K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.97 | 70.0K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.96 | 44.0K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.95 | 36.0K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 64.0K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.97 | 50.0K |
| 15:05 | 5.96 | 5.97 | 5.96 | 5.97 | 56.0K |
| 15:10 | 5.98 | 5.98 | 5.98 | 5.98 | 20.0K |
| 15:15 | 5.97 | 5.98 | 5.97 | 5.98 | 110.0K |
| 15:25 | 5.97 | 5.98 | 5.96 | 5.96 | 94.0K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.97 | 52.0K |
| 15:35 | 5.96 | 5.97 | 5.96 | 5.97 | 62.0K |
| 15:40 | 5.96 | 5.97 | 5.96 | 5.97 | 26.0K |
| 15:45 | 5.96 | 5.96 | 5.95 | 5.96 | 154.0K |
| 15:50 | 5.95 | 5.96 | 5.95 | 5.96 | 148.0K |
| 15:55 | 5.95 | 5.95 | 5.94 | 5.95 | 246.0K |