VSTECS

0856
🏛️ hong-kong →
10.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.38 6.25 6.32 1,636.0K
09:35 6.32 6.33 6.26 6.31 648.0K
09:40 6.32 6.36 6.30 6.31 614.0K
09:45 6.32 6.39 6.32 6.35 678.0K
09:50 6.35 6.44 6.35 6.43 544.0K
09:55 6.44 6.45 6.40 6.40 544.0K
10:00 6.40 6.41 6.38 6.39 170.0K
10:05 6.38 6.38 6.35 6.36 274.0K
10:10 6.37 6.39 6.36 6.36 194.0K
10:15 6.36 6.38 6.36 6.37 146.0K
10:20 6.38 6.42 6.37 6.42 272.0K
10:25 6.44 6.44 6.37 6.38 620.0K
10:30 6.37 6.38 6.36 6.38 150.0K
10:35 6.37 6.38 6.37 6.37 58.0K
10:40 6.38 6.39 6.35 6.35 312.0K
10:45 6.35 6.37 6.34 6.37 46.0K
10:50 6.36 6.38 6.36 6.38 90.0K
10:55 6.38 6.39 6.36 6.36 100.0K
11:00 6.37 6.39 6.37 6.39 144.0K
11:05 6.38 6.39 6.35 6.35 262.0K
11:10 6.37 6.37 6.35 6.35 26.0K
11:15 6.37 6.37 6.36 6.36 54.0K
11:20 6.37 6.39 6.36 6.39 42.0K
11:25 6.37 6.39 6.37 6.37 64.0K
11:30 6.36 6.37 6.36 6.37 114.0K
11:35 6.37 6.38 6.37 6.37 58.0K
11:40 6.38 6.39 6.37 6.37 74.0K
11:45 6.37 6.38 6.37 6.38 66.0K
11:50 6.36 6.37 6.36 6.37 46.0K
11:55 6.36 6.37 6.35 6.35 154.0K
13:00 6.36 6.36 6.35 6.36 88.0K
13:05 6.36 6.37 6.36 6.37 18.0K
13:10 6.36 6.37 6.36 6.37 16.0K
13:15 6.36 6.38 6.36 6.36 286.0K
13:20 6.36 6.37 6.36 6.36 60.0K
13:25 6.37 6.37 6.35 6.36 158.0K
13:30 6.37 6.37 6.36 6.36 38.0K
13:35 6.37 6.37 6.36 6.36 138.0K
13:40 6.37 6.38 6.36 6.37 100.0K
13:45 6.38 6.38 6.37 6.37 48.0K
13:50 6.38 6.38 6.36 6.36 144.0K
13:55 6.37 6.41 6.36 6.37 506.0K
14:00 6.41 6.47 6.40 6.46 618.0K
14:05 6.45 6.46 6.44 6.44 248.0K
14:10 6.45 6.46 6.43 6.43 158.0K
14:15 6.44 6.46 6.44 6.45 106.0K
14:20 6.46 6.46 6.44 6.44 146.0K
14:25 6.43 6.43 6.41 6.41 106.0K
14:30 6.40 6.43 6.40 6.43 166.0K
14:35 6.42 6.43 6.42 6.43 28.0K
14:40 6.42 6.43 6.42 6.43 146.0K
14:45 6.44 6.47 6.44 6.46 258.0K
14:50 6.47 6.47 6.45 6.46 56.0K
14:55 6.45 6.45 6.45 6.45 94.0K
15:00 6.46 6.47 6.46 6.47 102.0K
15:05 6.46 6.50 6.46 6.49 452.0K
15:10 6.48 6.48 6.47 6.47 186.0K
15:20 6.46 6.48 6.46 6.48 338.0K
15:25 6.47 6.48 6.47 6.48 34.0K
15:30 6.47 6.48 6.47 6.47 44.0K
15:35 6.48 6.49 6.47 6.48 150.0K
15:40 6.47 6.48 6.47 6.47 182.0K
15:45 6.48 6.48 6.46 6.47 58.0K
15:50 6.46 6.47 6.46 6.46 154.0K
15:55 6.45 6.48 6.45 6.47 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available