10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 6.66 | 6.47 | 6.47 | 914.0K |
| 09:35 | 6.47 | 6.52 | 6.44 | 6.52 | 336.0K |
| 09:40 | 6.51 | 6.51 | 6.44 | 6.44 | 326.0K |
| 09:45 | 6.43 | 6.48 | 6.42 | 6.46 | 288.0K |
| 09:50 | 6.47 | 6.48 | 6.44 | 6.44 | 270.0K |
| 09:55 | 6.43 | 6.45 | 6.41 | 6.45 | 176.0K |
| 10:00 | 6.46 | 6.47 | 6.46 | 6.47 | 146.0K |
| 10:05 | 6.48 | 6.49 | 6.46 | 6.47 | 254.0K |
| 10:10 | 6.46 | 6.46 | 6.43 | 6.43 | 114.0K |
| 10:15 | 6.44 | 6.44 | 6.42 | 6.43 | 234.0K |
| 10:20 | 6.42 | 6.42 | 6.40 | 6.40 | 298.0K |
| 10:25 | 6.41 | 6.43 | 6.41 | 6.42 | 94.0K |
| 10:30 | 6.41 | 6.41 | 6.40 | 6.40 | 128.0K |
| 10:35 | 6.39 | 6.39 | 6.39 | 6.39 | 72.0K |
| 10:40 | 6.38 | 6.38 | 6.35 | 6.36 | 284.0K |
| 10:45 | 6.35 | 6.35 | 6.30 | 6.30 | 552.0K |
| 10:50 | 6.33 | 6.35 | 6.32 | 6.35 | 108.0K |
| 10:55 | 6.36 | 6.36 | 6.33 | 6.33 | 70.0K |
| 11:00 | 6.36 | 6.36 | 6.35 | 6.35 | 32.0K |
| 11:05 | 6.34 | 6.34 | 6.31 | 6.34 | 438.0K |
| 11:10 | 6.33 | 6.33 | 6.32 | 6.32 | 74.0K |
| 11:15 | 6.31 | 6.34 | 6.31 | 6.31 | 236.0K |
| 11:20 | 6.30 | 6.30 | 6.29 | 6.29 | 102.0K |
| 11:25 | 6.28 | 6.31 | 6.28 | 6.29 | 836.0K |
| 11:30 | 6.30 | 6.30 | 6.29 | 6.29 | 160.0K |
| 11:35 | 6.30 | 6.30 | 6.27 | 6.27 | 150.0K |
| 11:40 | 6.28 | 6.29 | 6.26 | 6.29 | 626.0K |
| 11:45 | 6.28 | 6.29 | 6.28 | 6.29 | 58.0K |
| 11:50 | 6.28 | 6.28 | 6.28 | 6.28 | 12.0K |
| 11:55 | 6.29 | 6.29 | 6.29 | 6.29 | 20.0K |
| 13:00 | 6.29 | 6.34 | 6.29 | 6.31 | 580.0K |
| 13:05 | 6.34 | 6.34 | 6.29 | 6.29 | 60.0K |
| 13:10 | 6.30 | 6.32 | 6.30 | 6.32 | 16.0K |
| 13:15 | 6.30 | 6.30 | 6.29 | 6.29 | 28.0K |
| 13:20 | 6.30 | 6.30 | 6.29 | 6.29 | 16.0K |
| 13:25 | 6.30 | 6.30 | 6.29 | 6.29 | 50.0K |
| 13:30 | 6.30 | 6.30 | 6.29 | 6.30 | 140.0K |
| 13:35 | 6.29 | 6.29 | 6.29 | 6.29 | 26.0K |
| 13:40 | 6.30 | 6.30 | 6.30 | 6.30 | 4.0K |
| 13:45 | 6.29 | 6.30 | 6.28 | 6.29 | 80.0K |
| 13:50 | 6.27 | 6.27 | 6.24 | 6.25 | 300.0K |
| 14:05 | 6.24 | 6.25 | 6.24 | 6.24 | 106.0K |
| 14:10 | 6.23 | 6.24 | 6.21 | 6.21 | 202.0K |
| 14:15 | 6.22 | 6.23 | 6.21 | 6.22 | 130.0K |
| 14:25 | 6.21 | 6.21 | 6.20 | 6.21 | 182.0K |
| 14:30 | 6.22 | 6.23 | 6.22 | 6.22 | 160.0K |
| 14:35 | 6.23 | 6.25 | 6.23 | 6.25 | 256.0K |
| 14:40 | 6.26 | 6.28 | 6.26 | 6.28 | 28.0K |
| 14:45 | 6.27 | 6.27 | 6.26 | 6.27 | 34.0K |
| 14:50 | 6.26 | 6.27 | 6.26 | 6.27 | 48.0K |
| 14:55 | 6.28 | 6.28 | 6.26 | 6.27 | 84.0K |
| 15:00 | 6.26 | 6.26 | 6.26 | 6.26 | 322.0K |
| 15:05 | 6.27 | 6.27 | 6.26 | 6.26 | 12.0K |
| 15:10 | 6.27 | 6.27 | 6.26 | 6.26 | 38.0K |
| 15:20 | 6.27 | 6.27 | 6.27 | 6.27 | 14.0K |
| 15:30 | 6.26 | 6.26 | 6.24 | 6.25 | 120.0K |
| 15:35 | 6.23 | 6.25 | 6.23 | 6.25 | 18.0K |
| 15:40 | 6.26 | 6.26 | 6.25 | 6.25 | 30.0K |
| 15:45 | 6.24 | 6.25 | 6.24 | 6.24 | 14.0K |
| 15:50 | 6.25 | 6.25 | 6.24 | 6.25 | 54.0K |
| 15:55 | 6.24 | 6.24 | 6.21 | 6.21 | 350.0K |