VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.37 6.26 6.32 3,168.0K
09:35 6.33 6.35 6.32 6.35 212.0K
09:40 6.36 6.36 6.31 6.33 170.0K
09:45 6.31 6.34 6.31 6.33 98.0K
09:50 6.34 6.34 6.32 6.34 240.0K
09:55 6.33 6.35 6.33 6.35 202.0K
10:00 6.36 6.36 6.33 6.33 86.0K
10:05 6.34 6.35 6.34 6.34 116.0K
10:10 6.35 6.35 6.33 6.33 248.0K
10:15 6.32 6.34 6.32 6.34 258.0K
10:20 6.35 6.37 6.34 6.36 364.0K
10:25 6.35 6.35 6.35 6.35 90.0K
10:30 6.36 6.37 6.35 6.36 162.0K
10:35 6.37 6.37 6.37 6.37 18.0K
10:40 6.36 6.36 6.32 6.32 116.0K
10:45 6.31 6.35 6.31 6.35 64.0K
10:50 6.35 6.35 6.34 6.34 74.0K
10:55 6.35 6.35 6.35 6.35 298.0K
11:00 6.34 6.35 6.34 6.35 102.0K
11:05 6.36 6.36 6.36 6.36 154.0K
11:10 6.37 6.39 6.37 6.37 148.0K
11:15 6.38 6.39 6.38 6.38 142.0K
11:20 6.39 6.39 6.39 6.39 22.0K
11:25 6.38 6.39 6.36 6.38 64.0K
11:30 6.37 6.38 6.37 6.38 54.0K
11:35 6.39 6.39 6.38 6.38 6.0K
11:40 6.39 6.39 6.38 6.38 82.0K
11:45 6.39 6.39 6.36 6.36 64.0K
11:50 6.35 6.36 6.34 6.36 72.0K
11:55 6.37 6.38 6.36 6.38 136.0K
13:00 6.37 6.37 6.36 6.36 180.0K
13:05 6.37 6.46 6.37 6.46 808.0K
13:10 6.45 6.49 6.44 6.44 372.0K
13:15 6.43 6.43 6.43 6.43 64.0K
13:20 6.42 6.42 6.42 6.42 110.0K
13:25 6.43 6.44 6.40 6.42 268.0K
13:30 6.41 6.41 6.36 6.36 310.0K
13:35 6.37 6.39 6.34 6.38 470.0K
13:40 6.39 6.39 6.32 6.35 840.0K
13:45 6.33 6.37 6.33 6.35 100.0K
13:50 6.36 6.36 6.34 6.35 114.0K
13:55 6.36 6.36 6.34 6.36 140.0K
14:00 6.35 6.35 6.30 6.32 638.0K
14:05 6.33 6.35 6.33 6.34 112.0K
14:10 6.33 6.33 6.32 6.33 68.0K
14:15 6.31 6.33 6.31 6.33 124.0K
14:20 6.31 6.34 6.31 6.32 134.0K
14:25 6.33 6.33 6.32 6.33 70.0K
14:30 6.34 6.35 6.34 6.34 30.0K
14:35 6.34 6.35 6.31 6.34 184.0K
14:40 6.33 6.34 6.33 6.34 20.0K
14:45 6.33 6.33 6.32 6.33 82.0K
14:50 6.31 6.33 6.31 6.32 126.0K
14:55 6.33 6.33 6.31 6.32 124.0K
15:00 6.33 6.35 6.33 6.33 130.0K
15:05 6.32 6.32 6.32 6.32 76.0K
15:10 6.31 6.35 6.31 6.33 334.0K
15:15 6.33 6.34 6.31 6.33 1,108.0K
15:20 6.34 6.34 6.33 6.33 6.0K
15:25 6.34 6.34 6.33 6.34 46.0K
15:30 6.35 6.35 6.34 6.35 58.0K
15:35 6.34 6.35 6.34 6.35 152.0K
15:40 6.36 6.36 6.36 6.36 52.0K
15:45 6.35 6.36 6.35 6.36 66.0K
15:50 6.34 6.36 6.34 6.36 184.0K
15:55 6.35 6.37 6.35 6.36 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available