10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.35 | 6.35 | 6.21 | 6.22 | 3,146.0K |
| 09:35 | 6.21 | 6.24 | 6.20 | 6.21 | 204.0K |
| 09:40 | 6.20 | 6.25 | 6.19 | 6.19 | 322.0K |
| 09:45 | 6.18 | 6.26 | 6.18 | 6.25 | 266.0K |
| 09:50 | 6.23 | 6.24 | 6.21 | 6.21 | 94.0K |
| 09:55 | 6.22 | 6.27 | 6.22 | 6.26 | 62.0K |
| 10:00 | 6.27 | 6.29 | 6.27 | 6.29 | 92.0K |
| 10:05 | 6.28 | 6.29 | 6.27 | 6.27 | 32.0K |
| 10:10 | 6.26 | 6.26 | 6.26 | 6.26 | 22.0K |
| 10:15 | 6.25 | 6.26 | 6.24 | 6.26 | 14.0K |
| 10:20 | 6.25 | 6.25 | 6.25 | 6.25 | 20.0K |
| 10:25 | 6.27 | 6.27 | 6.26 | 6.26 | 12.0K |
| 10:30 | 6.25 | 6.25 | 6.24 | 6.24 | 30.0K |
| 10:35 | 6.25 | 6.25 | 6.20 | 6.20 | 98.0K |
| 10:40 | 6.21 | 6.22 | 6.21 | 6.22 | 40.0K |
| 10:45 | 6.23 | 6.23 | 6.17 | 6.17 | 362.0K |
| 10:50 | 6.19 | 6.24 | 6.19 | 6.21 | 196.0K |
| 10:55 | 6.20 | 6.21 | 6.18 | 6.20 | 84.0K |
| 11:00 | 6.19 | 6.23 | 6.18 | 6.23 | 124.0K |
| 11:05 | 6.22 | 6.22 | 6.20 | 6.20 | 28.0K |
| 11:10 | 6.21 | 6.22 | 6.20 | 6.22 | 50.0K |
| 11:15 | 6.23 | 6.24 | 6.23 | 6.24 | 4.0K |
| 11:20 | 6.23 | 6.24 | 6.23 | 6.24 | 14.0K |
| 11:25 | 6.23 | 6.23 | 6.22 | 6.23 | 16.0K |
| 11:30 | 6.21 | 6.23 | 6.20 | 6.23 | 296.0K |
| 11:35 | 6.24 | 6.25 | 6.22 | 6.25 | 568.0K |
| 11:40 | 6.24 | 6.26 | 6.23 | 6.25 | 706.0K |
| 11:45 | 6.25 | 6.26 | 6.25 | 6.25 | 136.0K |
| 11:50 | 6.26 | 6.26 | 6.26 | 6.26 | 10.0K |
| 11:55 | 6.26 | 6.26 | 6.26 | 6.26 | 2.0K |
| 13:00 | 6.25 | 6.28 | 6.23 | 6.28 | 248.0K |
| 13:05 | 6.31 | 6.34 | 6.31 | 6.33 | 308.0K |
| 13:10 | 6.34 | 6.34 | 6.32 | 6.34 | 58.0K |
| 13:15 | 6.35 | 6.35 | 6.33 | 6.34 | 84.0K |
| 13:20 | 6.32 | 6.34 | 6.32 | 6.32 | 30.0K |
| 13:25 | 6.33 | 6.33 | 6.32 | 6.32 | 52.0K |
| 13:35 | 6.33 | 6.33 | 6.33 | 6.33 | 34.0K |
| 13:40 | 6.32 | 6.33 | 6.32 | 6.33 | 10.0K |
| 13:45 | 6.32 | 6.33 | 6.32 | 6.33 | 52.0K |
| 13:50 | 6.32 | 6.32 | 6.32 | 6.32 | 218.0K |
| 13:55 | 6.33 | 6.36 | 6.33 | 6.35 | 168.0K |
| 14:00 | 6.36 | 6.36 | 6.35 | 6.36 | 36.0K |
| 14:05 | 6.35 | 6.36 | 6.34 | 6.34 | 114.0K |
| 14:10 | 6.33 | 6.34 | 6.33 | 6.33 | 40.0K |
| 14:15 | 6.34 | 6.34 | 6.31 | 6.31 | 92.0K |
| 14:20 | 6.32 | 6.32 | 6.31 | 6.31 | 38.0K |
| 14:25 | 6.32 | 6.34 | 6.31 | 6.34 | 132.0K |
| 14:30 | 6.33 | 6.33 | 6.32 | 6.32 | 144.0K |
| 14:40 | 6.31 | 6.32 | 6.31 | 6.32 | 92.0K |
| 14:45 | 6.33 | 6.33 | 6.33 | 6.33 | 18.0K |
| 14:50 | 6.32 | 6.33 | 6.32 | 6.33 | 52.0K |
| 14:55 | 6.32 | 6.33 | 6.32 | 6.32 | 12.0K |
| 15:00 | 6.33 | 6.33 | 6.32 | 6.32 | 82.0K |
| 15:05 | 6.33 | 6.34 | 6.32 | 6.33 | 294.0K |
| 15:10 | 6.34 | 6.35 | 6.33 | 6.35 | 86.0K |
| 15:15 | 6.36 | 6.39 | 6.35 | 6.39 | 256.0K |
| 15:20 | 6.38 | 6.38 | 6.37 | 6.37 | 116.0K |
| 15:25 | 6.36 | 6.38 | 6.36 | 6.37 | 132.0K |
| 15:30 | 6.36 | 6.37 | 6.36 | 6.37 | 172.0K |
| 15:35 | 6.36 | 6.38 | 6.36 | 6.38 | 42.0K |
| 15:40 | 6.37 | 6.38 | 6.35 | 6.35 | 208.0K |
| 15:45 | 6.34 | 6.35 | 6.34 | 6.34 | 52.0K |
| 15:50 | 6.35 | 6.38 | 6.35 | 6.37 | 214.0K |
| 15:55 | 6.36 | 6.39 | 6.36 | 6.39 | 238.0K |