VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.53 6.44 6.46 504.0K
09:35 6.48 6.49 6.42 6.42 298.0K
09:40 6.41 6.43 6.40 6.40 218.0K
09:45 6.39 6.42 6.38 6.42 102.0K
09:50 6.43 6.44 6.40 6.40 90.0K
09:55 6.39 6.43 6.39 6.43 50.0K
10:00 6.42 6.44 6.42 6.43 180.0K
10:05 6.42 6.43 6.42 6.42 138.0K
10:10 6.41 6.42 6.41 6.42 24.0K
10:15 6.43 6.46 6.43 6.44 614.0K
10:20 6.43 6.44 6.43 6.44 46.0K
10:25 6.43 6.45 6.43 6.45 160.0K
10:30 6.44 6.44 6.42 6.42 52.0K
10:35 6.43 6.43 6.42 6.42 182.0K
10:40 6.41 6.41 6.40 6.41 34.0K
10:45 6.42 6.42 6.40 6.40 116.0K
10:55 6.39 6.40 6.39 6.40 58.0K
11:00 6.41 6.41 6.41 6.41 74.0K
11:05 6.40 6.41 6.40 6.41 20.0K
11:10 6.42 6.42 6.40 6.40 60.0K
11:15 6.39 6.39 6.37 6.37 152.0K
11:20 6.38 6.39 6.38 6.39 122.0K
11:25 6.38 6.38 6.38 6.38 30.0K
11:30 6.39 6.39 6.39 6.39 6.0K
11:35 6.37 6.37 6.37 6.37 52.0K
11:40 6.36 6.37 6.36 6.37 38.0K
11:45 6.38 6.39 6.38 6.39 20.0K
11:55 6.38 6.39 6.38 6.39 30.0K
13:05 6.38 6.40 6.38 6.39 28.0K
13:10 6.40 6.40 6.39 6.40 66.0K
13:15 6.39 6.41 6.39 6.41 54.0K
13:20 6.40 6.40 6.40 6.40 36.0K
13:25 6.39 6.39 6.38 6.38 154.0K
13:30 6.39 6.40 6.39 6.40 56.0K
13:35 6.39 6.39 6.39 6.39 10.0K
13:40 6.38 6.39 6.38 6.39 144.0K
13:50 6.40 6.40 6.40 6.40 36.0K
13:55 6.39 6.42 6.39 6.40 366.0K
14:00 6.41 6.43 6.41 6.42 44.0K
14:05 6.43 6.43 6.41 6.41 22.0K
14:10 6.42 6.43 6.42 6.42 32.0K
14:15 6.43 6.43 6.41 6.42 38.0K
14:20 6.41 6.41 6.39 6.40 64.0K
14:25 6.39 6.42 6.39 6.41 28.0K
14:30 6.41 6.41 6.39 6.40 154.0K
14:35 6.39 6.40 6.39 6.40 34.0K
14:40 6.41 6.41 6.40 6.40 14.0K
14:45 6.39 6.42 6.39 6.42 176.0K
14:50 6.41 6.42 6.41 6.41 124.0K
14:55 6.42 6.44 6.42 6.44 120.0K
15:00 6.45 6.52 6.45 6.50 836.0K
15:05 6.51 6.60 6.51 6.57 928.0K
15:10 6.56 6.59 6.53 6.59 336.0K
15:15 6.58 6.60 6.54 6.55 346.0K
15:20 6.57 6.58 6.57 6.58 52.0K
15:25 6.56 6.57 6.56 6.57 142.0K
15:30 6.58 6.60 6.56 6.59 554.0K
15:35 6.60 6.60 6.59 6.59 254.0K
15:40 6.60 6.60 6.56 6.57 232.0K
15:45 6.56 6.58 6.56 6.58 250.0K
15:50 6.57 6.57 6.56 6.57 220.0K
15:55 6.57 6.59 6.57 6.59 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available