VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.56 6.61 956.0K
09:35 6.61 6.61 6.55 6.60 252.0K
09:40 6.59 6.60 6.56 6.57 226.0K
09:45 6.57 6.57 6.53 6.54 556.0K
09:50 6.53 6.53 6.51 6.52 150.0K
09:55 6.53 6.53 6.51 6.52 120.0K
10:00 6.51 6.52 6.51 6.52 60.0K
10:05 6.51 6.54 6.50 6.50 274.0K
10:10 6.49 6.50 6.47 6.49 196.0K
10:15 6.49 6.53 6.47 6.53 242.0K
10:20 6.52 6.52 6.51 6.51 74.0K
10:25 6.52 6.55 6.52 6.55 66.0K
10:30 6.54 6.54 6.50 6.50 232.0K
10:35 6.51 6.51 6.50 6.50 64.0K
10:40 6.51 6.51 6.50 6.51 30.0K
10:45 6.52 6.52 6.50 6.52 34.0K
10:50 6.53 6.55 6.53 6.54 16.0K
10:55 6.55 6.55 6.53 6.55 46.0K
11:00 6.54 6.54 6.52 6.52 32.0K
11:05 6.53 6.54 6.53 6.54 48.0K
11:10 6.53 6.53 6.53 6.53 82.0K
11:15 6.52 6.52 6.52 6.52 0.0K
11:20 6.52 6.52 6.52 6.52 22.0K
11:25 6.51 6.54 6.51 6.52 56.0K
11:30 6.53 6.53 6.53 6.53 18.0K
11:35 6.54 6.54 6.53 6.53 38.0K
11:40 6.54 6.54 6.54 6.54 10.0K
11:45 6.53 6.53 6.53 6.53 20.0K
11:50 6.52 6.53 6.52 6.53 38.0K
13:00 6.52 6.52 6.50 6.51 194.0K
13:05 6.52 6.55 6.52 6.55 32.0K
13:10 6.54 6.55 6.54 6.55 26.0K
13:15 6.55 6.55 6.54 6.55 44.0K
13:20 6.53 6.53 6.52 6.52 72.0K
13:25 6.53 6.53 6.50 6.50 66.0K
13:30 6.51 6.52 6.51 6.52 26.0K
13:40 6.51 6.53 6.51 6.53 54.0K
13:45 6.54 6.54 6.53 6.54 28.0K
13:50 6.55 6.55 6.55 6.55 18.0K
13:55 6.54 6.55 6.54 6.55 34.0K
14:05 6.54 6.54 6.52 6.52 62.0K
14:10 6.51 6.51 6.51 6.51 10.0K
14:15 6.52 6.53 6.52 6.52 24.0K
14:20 6.54 6.54 6.52 6.52 58.0K
14:25 6.53 6.53 6.52 6.52 14.0K
14:30 6.53 6.53 6.52 6.53 36.0K
14:35 6.51 6.51 6.51 6.51 98.0K
14:40 6.52 6.52 6.52 6.52 0.0K
14:45 6.53 6.53 6.50 6.50 78.0K
14:50 6.49 6.50 6.48 6.49 82.0K
14:55 6.50 6.50 6.49 6.50 40.0K
15:00 6.48 6.48 6.48 6.48 56.0K
15:05 6.50 6.50 6.48 6.49 34.0K
15:10 6.50 6.52 6.50 6.52 42.0K
15:15 6.53 6.54 6.52 6.52 96.0K
15:20 6.51 6.51 6.51 6.51 6.0K
15:25 6.52 6.52 6.50 6.50 142.0K
15:30 6.49 6.50 6.49 6.50 50.0K
15:40 6.49 6.50 6.49 6.50 20.0K
15:45 6.49 6.50 6.49 6.50 70.0K
15:50 6.51 6.51 6.50 6.51 120.0K
15:55 6.51 6.52 6.50 6.51 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available