10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.64 | 6.65 | 6.56 | 6.60 | 572.0K |
| 09:35 | 6.59 | 6.62 | 6.57 | 6.60 | 346.0K |
| 09:40 | 6.61 | 6.61 | 6.59 | 6.59 | 112.0K |
| 09:45 | 6.60 | 6.63 | 6.60 | 6.63 | 190.0K |
| 09:50 | 6.65 | 6.77 | 6.65 | 6.77 | 800.0K |
| 09:55 | 6.78 | 6.80 | 6.75 | 6.80 | 780.0K |
| 10:00 | 6.79 | 6.88 | 6.79 | 6.81 | 754.0K |
| 10:05 | 6.80 | 6.81 | 6.73 | 6.73 | 272.0K |
| 10:10 | 6.74 | 6.74 | 6.73 | 6.73 | 348.0K |
| 10:15 | 6.75 | 6.75 | 6.69 | 6.70 | 430.0K |
| 10:20 | 6.69 | 6.70 | 6.68 | 6.69 | 148.0K |
| 10:25 | 6.68 | 6.68 | 6.67 | 6.68 | 66.0K |
| 10:30 | 6.67 | 6.67 | 6.66 | 6.67 | 106.0K |
| 10:35 | 6.66 | 6.66 | 6.62 | 6.64 | 330.0K |
| 10:40 | 6.65 | 6.65 | 6.61 | 6.62 | 96.0K |
| 10:45 | 6.63 | 6.67 | 6.63 | 6.67 | 74.0K |
| 10:50 | 6.66 | 6.66 | 6.64 | 6.64 | 58.0K |
| 10:55 | 6.65 | 6.69 | 6.65 | 6.67 | 108.0K |
| 11:00 | 6.66 | 6.67 | 6.66 | 6.66 | 40.0K |
| 11:05 | 6.67 | 6.69 | 6.67 | 6.67 | 78.0K |
| 11:10 | 6.66 | 6.66 | 6.65 | 6.66 | 80.0K |
| 11:15 | 6.65 | 6.65 | 6.64 | 6.65 | 46.0K |
| 11:20 | 6.64 | 6.65 | 6.64 | 6.65 | 68.0K |
| 11:35 | 6.64 | 6.64 | 6.64 | 6.64 | 20.0K |
| 11:40 | 6.63 | 6.64 | 6.63 | 6.64 | 70.0K |
| 13:00 | 6.63 | 6.65 | 6.63 | 6.63 | 192.0K |
| 13:05 | 6.64 | 6.65 | 6.64 | 6.65 | 52.0K |
| 13:15 | 6.66 | 6.66 | 6.64 | 6.64 | 158.0K |
| 13:20 | 6.65 | 6.66 | 6.64 | 6.66 | 22.0K |
| 13:25 | 6.65 | 6.66 | 6.64 | 6.65 | 52.0K |
| 13:30 | 6.66 | 6.68 | 6.66 | 6.68 | 120.0K |
| 13:35 | 6.69 | 6.70 | 6.69 | 6.69 | 56.0K |
| 13:40 | 6.70 | 6.70 | 6.68 | 6.68 | 88.0K |
| 13:45 | 6.69 | 6.69 | 6.68 | 6.68 | 70.0K |
| 13:50 | 6.67 | 6.67 | 6.66 | 6.66 | 50.0K |
| 13:55 | 6.67 | 6.67 | 6.65 | 6.65 | 236.0K |
| 14:00 | 6.64 | 6.67 | 6.64 | 6.66 | 244.0K |
| 14:10 | 6.65 | 6.66 | 6.65 | 6.66 | 20.0K |
| 14:15 | 6.66 | 6.67 | 6.66 | 6.66 | 48.0K |
| 14:20 | 6.67 | 6.67 | 6.67 | 6.67 | 36.0K |
| 14:25 | 6.68 | 6.68 | 6.65 | 6.65 | 56.0K |
| 14:30 | 6.66 | 6.67 | 6.66 | 6.66 | 86.0K |
| 14:35 | 6.65 | 6.66 | 6.65 | 6.66 | 84.0K |
| 14:40 | 6.66 | 6.66 | 6.66 | 6.66 | 38.0K |
| 14:45 | 6.65 | 6.65 | 6.65 | 6.65 | 30.0K |
| 14:50 | 6.66 | 6.66 | 6.66 | 6.66 | 86.0K |
| 15:00 | 6.67 | 6.67 | 6.67 | 6.67 | 46.0K |
| 15:05 | 6.68 | 6.68 | 6.68 | 6.68 | 30.0K |
| 15:10 | 6.67 | 6.68 | 6.67 | 6.68 | 14.0K |
| 15:15 | 6.67 | 6.67 | 6.67 | 6.67 | 80.0K |
| 15:20 | 6.68 | 6.68 | 6.67 | 6.67 | 22.0K |
| 15:30 | 6.68 | 6.68 | 6.66 | 6.67 | 70.0K |
| 15:35 | 6.68 | 6.68 | 6.67 | 6.68 | 54.0K |
| 15:40 | 6.67 | 6.68 | 6.67 | 6.68 | 52.0K |
| 15:45 | 6.67 | 6.68 | 6.67 | 6.67 | 54.0K |
| 15:50 | 6.68 | 6.68 | 6.67 | 6.68 | 88.0K |
| 15:55 | 6.67 | 6.70 | 6.67 | 6.70 | 396.0K |