VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.96 6.81 6.86 1,660.0K
09:35 6.86 6.87 6.81 6.85 466.0K
09:40 6.86 6.86 6.80 6.80 306.0K
09:45 6.79 6.81 6.79 6.81 104.0K
09:50 6.82 6.93 6.82 6.91 602.0K
09:55 6.90 6.91 6.88 6.88 146.0K
10:00 6.87 6.87 6.84 6.85 130.0K
10:05 6.86 6.88 6.86 6.88 92.0K
10:10 6.89 6.89 6.88 6.88 156.0K
10:15 6.89 6.90 6.89 6.90 84.0K
10:20 6.89 6.89 6.88 6.88 60.0K
10:25 6.87 6.87 6.86 6.87 50.0K
10:30 6.86 6.93 6.86 6.93 380.0K
10:35 6.94 6.94 6.92 6.92 176.0K
10:40 6.93 6.93 6.90 6.90 80.0K
10:45 6.90 6.91 6.88 6.88 128.0K
10:50 6.89 6.89 6.89 6.89 14.0K
10:55 6.88 6.91 6.88 6.90 84.0K
11:00 6.89 6.91 6.88 6.89 86.0K
11:05 6.88 6.89 6.87 6.87 42.0K
11:10 6.86 6.88 6.86 6.88 68.0K
11:15 6.87 6.87 6.85 6.85 174.0K
11:20 6.84 6.86 6.84 6.85 26.0K
11:25 6.84 6.84 6.84 6.84 52.0K
11:30 6.85 6.87 6.85 6.87 46.0K
11:35 6.86 6.90 6.86 6.90 78.0K
11:40 6.91 6.91 6.90 6.90 22.0K
11:45 6.89 6.89 6.89 6.89 10.0K
11:50 6.88 6.88 6.88 6.88 14.0K
13:00 6.89 6.90 6.88 6.90 76.0K
13:05 6.89 6.89 6.87 6.87 32.0K
13:10 6.85 6.86 6.85 6.86 20.0K
13:15 6.87 6.87 6.84 6.84 136.0K
13:20 6.83 6.83 6.81 6.82 128.0K
13:25 6.81 6.82 6.81 6.82 78.0K
13:35 6.83 6.83 6.82 6.82 4.0K
13:40 6.83 6.84 6.83 6.84 80.0K
13:50 6.83 6.83 6.82 6.82 78.0K
13:55 6.83 6.83 6.82 6.82 80.0K
14:00 6.81 6.81 6.80 6.80 148.0K
14:05 6.78 6.78 6.76 6.76 258.0K
14:10 6.77 6.78 6.77 6.77 178.0K
14:15 6.76 6.77 6.75 6.75 82.0K
14:20 6.76 6.78 6.76 6.78 128.0K
14:25 6.79 6.79 6.78 6.78 12.0K
14:30 6.79 6.79 6.78 6.78 22.0K
14:35 6.77 6.77 6.77 6.77 28.0K
14:40 6.77 6.77 6.75 6.77 68.0K
14:45 6.76 6.76 6.73 6.73 216.0K
14:50 6.74 6.74 6.73 6.73 78.0K
14:55 6.74 6.78 6.74 6.78 188.0K
15:00 6.79 6.79 6.78 6.79 116.0K
15:05 6.78 6.78 6.78 6.78 76.0K
15:10 6.79 6.80 6.79 6.79 138.0K
15:15 6.78 6.78 6.78 6.78 10.0K
15:20 6.79 6.79 6.78 6.78 4.0K
15:25 6.79 6.81 6.79 6.81 244.0K
15:30 6.80 6.80 6.78 6.78 102.0K
15:35 6.80 6.81 6.79 6.79 100.0K
15:40 6.80 6.80 6.80 6.80 56.0K
15:45 6.81 6.82 6.81 6.81 162.0K
15:50 6.82 6.83 6.81 6.83 156.0K
15:55 6.82 6.85 6.82 6.84 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available