Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.79 6.74 6.77 274.0K
09:35 6.79 6.84 6.77 6.84 116.0K
09:40 6.83 6.84 6.80 6.82 84.0K
09:45 6.80 6.87 6.79 6.87 578.0K
09:50 6.88 6.89 6.85 6.85 98.0K
09:55 6.86 6.87 6.84 6.84 426.0K
10:00 6.82 6.85 6.82 6.85 124.0K
10:05 6.86 6.86 6.86 6.86 12.0K
10:10 6.85 6.86 6.85 6.85 62.0K
10:15 6.86 6.86 6.85 6.86 294.0K
10:20 6.87 6.87 6.86 6.86 96.0K
10:25 6.85 6.85 6.85 6.85 48.0K
10:30 6.86 6.86 6.82 6.83 154.0K
10:35 6.85 6.85 6.83 6.85 126.0K
10:40 6.86 6.86 6.85 6.85 154.0K
10:45 6.84 6.85 6.84 6.85 20.0K
10:50 6.84 6.84 6.83 6.84 60.0K
10:55 6.85 6.85 6.84 6.85 74.0K
11:00 6.84 6.84 6.84 6.84 14.0K
11:05 6.85 6.85 6.84 6.84 110.0K
11:10 6.85 6.85 6.85 6.85 38.0K
11:20 6.84 6.84 6.83 6.83 156.0K
11:30 6.84 6.84 6.84 6.84 48.0K
11:35 6.85 6.85 6.85 6.85 2.0K
11:40 6.84 6.85 6.84 6.85 10.0K
11:45 6.84 6.85 6.84 6.84 46.0K
11:55 6.85 6.85 6.84 6.85 36.0K
13:00 6.83 6.83 6.82 6.82 188.0K
13:15 6.83 6.84 6.83 6.83 76.0K
13:20 6.82 6.82 6.82 6.82 52.0K
13:25 6.81 6.81 6.78 6.78 262.0K
13:30 6.77 6.78 6.77 6.78 60.0K
13:35 6.79 6.79 6.79 6.79 148.0K
13:40 6.78 6.80 6.78 6.80 48.0K
13:45 6.79 6.80 6.79 6.80 36.0K
13:50 6.79 6.79 6.79 6.79 30.0K
13:55 6.80 6.81 6.80 6.81 28.0K
14:00 6.80 6.80 6.79 6.79 58.0K
14:05 6.78 6.78 6.78 6.78 14.0K
14:10 6.79 6.79 6.78 6.78 18.0K
14:15 6.80 6.82 6.80 6.82 130.0K
14:20 6.81 6.82 6.81 6.81 24.0K
14:25 6.82 6.82 6.82 6.82 80.0K
14:35 6.82 6.82 6.82 6.82 44.0K
14:40 6.81 6.81 6.81 6.81 58.0K
14:45 6.80 6.80 6.80 6.80 4.0K
14:50 6.81 6.81 6.81 6.81 42.0K
15:00 6.82 6.82 6.80 6.81 84.0K
15:05 6.80 6.80 6.80 6.80 14.0K
15:10 6.81 6.81 6.80 6.80 116.0K
15:25 6.81 6.81 6.81 6.81 36.0K
15:35 6.82 6.82 6.81 6.82 74.0K
15:40 6.81 6.81 6.81 6.81 58.0K
15:45 6.80 6.80 6.80 6.80 88.0K
15:50 6.79 6.80 6.78 6.78 226.0K
15:55 6.79 6.79 6.77 6.78 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available