10.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.74 | 6.79 | 6.74 | 6.77 | 274.0K |
09:35 | 6.79 | 6.84 | 6.77 | 6.84 | 116.0K |
09:40 | 6.83 | 6.84 | 6.80 | 6.82 | 84.0K |
09:45 | 6.80 | 6.87 | 6.79 | 6.87 | 578.0K |
09:50 | 6.88 | 6.89 | 6.85 | 6.85 | 98.0K |
09:55 | 6.86 | 6.87 | 6.84 | 6.84 | 426.0K |
10:00 | 6.82 | 6.85 | 6.82 | 6.85 | 124.0K |
10:05 | 6.86 | 6.86 | 6.86 | 6.86 | 12.0K |
10:10 | 6.85 | 6.86 | 6.85 | 6.85 | 62.0K |
10:15 | 6.86 | 6.86 | 6.85 | 6.86 | 294.0K |
10:20 | 6.87 | 6.87 | 6.86 | 6.86 | 96.0K |
10:25 | 6.85 | 6.85 | 6.85 | 6.85 | 48.0K |
10:30 | 6.86 | 6.86 | 6.82 | 6.83 | 154.0K |
10:35 | 6.85 | 6.85 | 6.83 | 6.85 | 126.0K |
10:40 | 6.86 | 6.86 | 6.85 | 6.85 | 154.0K |
10:45 | 6.84 | 6.85 | 6.84 | 6.85 | 20.0K |
10:50 | 6.84 | 6.84 | 6.83 | 6.84 | 60.0K |
10:55 | 6.85 | 6.85 | 6.84 | 6.85 | 74.0K |
11:00 | 6.84 | 6.84 | 6.84 | 6.84 | 14.0K |
11:05 | 6.85 | 6.85 | 6.84 | 6.84 | 110.0K |
11:10 | 6.85 | 6.85 | 6.85 | 6.85 | 38.0K |
11:20 | 6.84 | 6.84 | 6.83 | 6.83 | 156.0K |
11:30 | 6.84 | 6.84 | 6.84 | 6.84 | 48.0K |
11:35 | 6.85 | 6.85 | 6.85 | 6.85 | 2.0K |
11:40 | 6.84 | 6.85 | 6.84 | 6.85 | 10.0K |
11:45 | 6.84 | 6.85 | 6.84 | 6.84 | 46.0K |
11:55 | 6.85 | 6.85 | 6.84 | 6.85 | 36.0K |
13:00 | 6.83 | 6.83 | 6.82 | 6.82 | 188.0K |
13:15 | 6.83 | 6.84 | 6.83 | 6.83 | 76.0K |
13:20 | 6.82 | 6.82 | 6.82 | 6.82 | 52.0K |
13:25 | 6.81 | 6.81 | 6.78 | 6.78 | 262.0K |
13:30 | 6.77 | 6.78 | 6.77 | 6.78 | 60.0K |
13:35 | 6.79 | 6.79 | 6.79 | 6.79 | 148.0K |
13:40 | 6.78 | 6.80 | 6.78 | 6.80 | 48.0K |
13:45 | 6.79 | 6.80 | 6.79 | 6.80 | 36.0K |
13:50 | 6.79 | 6.79 | 6.79 | 6.79 | 30.0K |
13:55 | 6.80 | 6.81 | 6.80 | 6.81 | 28.0K |
14:00 | 6.80 | 6.80 | 6.79 | 6.79 | 58.0K |
14:05 | 6.78 | 6.78 | 6.78 | 6.78 | 14.0K |
14:10 | 6.79 | 6.79 | 6.78 | 6.78 | 18.0K |
14:15 | 6.80 | 6.82 | 6.80 | 6.82 | 130.0K |
14:20 | 6.81 | 6.82 | 6.81 | 6.81 | 24.0K |
14:25 | 6.82 | 6.82 | 6.82 | 6.82 | 80.0K |
14:35 | 6.82 | 6.82 | 6.82 | 6.82 | 44.0K |
14:40 | 6.81 | 6.81 | 6.81 | 6.81 | 58.0K |
14:45 | 6.80 | 6.80 | 6.80 | 6.80 | 4.0K |
14:50 | 6.81 | 6.81 | 6.81 | 6.81 | 42.0K |
15:00 | 6.82 | 6.82 | 6.80 | 6.81 | 84.0K |
15:05 | 6.80 | 6.80 | 6.80 | 6.80 | 14.0K |
15:10 | 6.81 | 6.81 | 6.80 | 6.80 | 116.0K |
15:25 | 6.81 | 6.81 | 6.81 | 6.81 | 36.0K |
15:35 | 6.82 | 6.82 | 6.81 | 6.82 | 74.0K |
15:40 | 6.81 | 6.81 | 6.81 | 6.81 | 58.0K |
15:45 | 6.80 | 6.80 | 6.80 | 6.80 | 88.0K |
15:50 | 6.79 | 6.80 | 6.78 | 6.78 | 226.0K |
15:55 | 6.79 | 6.79 | 6.77 | 6.78 | 202.0K |