Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.60 6.63 448.0K
09:35 6.65 6.67 6.58 6.63 558.0K
09:40 6.62 6.68 6.61 6.66 332.0K
09:45 6.65 6.66 6.65 6.66 84.0K
09:50 6.65 6.65 6.63 6.63 122.0K
09:55 6.64 6.64 6.64 6.64 32.0K
10:00 6.65 6.66 6.65 6.66 206.0K
10:10 6.67 6.68 6.66 6.66 130.0K
10:15 6.63 6.64 6.63 6.63 106.0K
10:20 6.64 6.67 6.64 6.67 78.0K
10:25 6.66 6.66 6.66 6.66 8.0K
10:30 6.65 6.65 6.65 6.65 38.0K
10:35 6.66 6.66 6.65 6.65 26.0K
10:40 6.64 6.64 6.64 6.64 22.0K
10:45 6.65 6.65 6.65 6.65 26.0K
10:50 6.64 6.64 6.63 6.63 18.0K
10:55 6.65 6.66 6.65 6.66 60.0K
11:05 6.65 6.66 6.64 6.66 18.0K
11:10 6.63 6.66 6.63 6.66 26.0K
11:15 6.67 6.67 6.67 6.67 28.0K
11:20 6.66 6.67 6.66 6.67 28.0K
11:25 6.66 6.66 6.66 6.66 20.0K
11:30 6.67 6.67 6.66 6.66 48.0K
11:35 6.65 6.66 6.64 6.66 90.0K
13:00 6.65 6.69 6.65 6.68 148.0K
13:05 6.69 6.69 6.68 6.68 90.0K
13:10 6.69 6.70 6.67 6.70 88.0K
13:15 6.70 6.70 6.67 6.67 22.0K
13:25 6.65 6.67 6.64 6.64 248.0K
13:35 6.65 6.70 6.65 6.68 134.0K
13:40 6.66 6.68 6.66 6.68 110.0K
13:55 6.67 6.68 6.67 6.68 20.0K
14:00 6.67 6.68 6.67 6.68 88.0K
14:05 6.69 6.69 6.69 6.69 46.0K
14:10 6.71 6.71 6.71 6.71 34.0K
14:25 6.70 6.70 6.70 6.70 32.0K
14:30 6.69 6.69 6.68 6.68 32.0K
14:35 6.69 6.69 6.67 6.67 28.0K
14:40 6.68 6.68 6.65 6.65 78.0K
14:45 6.67 6.67 6.67 6.67 18.0K
14:50 6.68 6.68 6.67 6.67 10.0K
15:00 6.68 6.68 6.67 6.67 14.0K
15:05 6.69 6.69 6.69 6.69 26.0K
15:15 6.70 6.70 6.70 6.70 30.0K
15:20 6.71 6.72 6.70 6.72 100.0K
15:25 6.71 6.71 6.71 6.71 12.0K
15:30 6.72 6.72 6.72 6.72 26.0K
15:40 6.72 6.72 6.71 6.71 54.0K
15:45 6.72 6.72 6.71 6.72 24.0K
15:50 6.70 6.72 6.69 6.69 44.0K
15:55 6.71 6.71 6.71 6.71 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available