10.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.77 | 6.77 | 6.60 | 6.63 | 448.0K |
09:35 | 6.65 | 6.67 | 6.58 | 6.63 | 558.0K |
09:40 | 6.62 | 6.68 | 6.61 | 6.66 | 332.0K |
09:45 | 6.65 | 6.66 | 6.65 | 6.66 | 84.0K |
09:50 | 6.65 | 6.65 | 6.63 | 6.63 | 122.0K |
09:55 | 6.64 | 6.64 | 6.64 | 6.64 | 32.0K |
10:00 | 6.65 | 6.66 | 6.65 | 6.66 | 206.0K |
10:10 | 6.67 | 6.68 | 6.66 | 6.66 | 130.0K |
10:15 | 6.63 | 6.64 | 6.63 | 6.63 | 106.0K |
10:20 | 6.64 | 6.67 | 6.64 | 6.67 | 78.0K |
10:25 | 6.66 | 6.66 | 6.66 | 6.66 | 8.0K |
10:30 | 6.65 | 6.65 | 6.65 | 6.65 | 38.0K |
10:35 | 6.66 | 6.66 | 6.65 | 6.65 | 26.0K |
10:40 | 6.64 | 6.64 | 6.64 | 6.64 | 22.0K |
10:45 | 6.65 | 6.65 | 6.65 | 6.65 | 26.0K |
10:50 | 6.64 | 6.64 | 6.63 | 6.63 | 18.0K |
10:55 | 6.65 | 6.66 | 6.65 | 6.66 | 60.0K |
11:05 | 6.65 | 6.66 | 6.64 | 6.66 | 18.0K |
11:10 | 6.63 | 6.66 | 6.63 | 6.66 | 26.0K |
11:15 | 6.67 | 6.67 | 6.67 | 6.67 | 28.0K |
11:20 | 6.66 | 6.67 | 6.66 | 6.67 | 28.0K |
11:25 | 6.66 | 6.66 | 6.66 | 6.66 | 20.0K |
11:30 | 6.67 | 6.67 | 6.66 | 6.66 | 48.0K |
11:35 | 6.65 | 6.66 | 6.64 | 6.66 | 90.0K |
13:00 | 6.65 | 6.69 | 6.65 | 6.68 | 148.0K |
13:05 | 6.69 | 6.69 | 6.68 | 6.68 | 90.0K |
13:10 | 6.69 | 6.70 | 6.67 | 6.70 | 88.0K |
13:15 | 6.70 | 6.70 | 6.67 | 6.67 | 22.0K |
13:25 | 6.65 | 6.67 | 6.64 | 6.64 | 248.0K |
13:35 | 6.65 | 6.70 | 6.65 | 6.68 | 134.0K |
13:40 | 6.66 | 6.68 | 6.66 | 6.68 | 110.0K |
13:55 | 6.67 | 6.68 | 6.67 | 6.68 | 20.0K |
14:00 | 6.67 | 6.68 | 6.67 | 6.68 | 88.0K |
14:05 | 6.69 | 6.69 | 6.69 | 6.69 | 46.0K |
14:10 | 6.71 | 6.71 | 6.71 | 6.71 | 34.0K |
14:25 | 6.70 | 6.70 | 6.70 | 6.70 | 32.0K |
14:30 | 6.69 | 6.69 | 6.68 | 6.68 | 32.0K |
14:35 | 6.69 | 6.69 | 6.67 | 6.67 | 28.0K |
14:40 | 6.68 | 6.68 | 6.65 | 6.65 | 78.0K |
14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 18.0K |
14:50 | 6.68 | 6.68 | 6.67 | 6.67 | 10.0K |
15:00 | 6.68 | 6.68 | 6.67 | 6.67 | 14.0K |
15:05 | 6.69 | 6.69 | 6.69 | 6.69 | 26.0K |
15:15 | 6.70 | 6.70 | 6.70 | 6.70 | 30.0K |
15:20 | 6.71 | 6.72 | 6.70 | 6.72 | 100.0K |
15:25 | 6.71 | 6.71 | 6.71 | 6.71 | 12.0K |
15:30 | 6.72 | 6.72 | 6.72 | 6.72 | 26.0K |
15:40 | 6.72 | 6.72 | 6.71 | 6.71 | 54.0K |
15:45 | 6.72 | 6.72 | 6.71 | 6.72 | 24.0K |
15:50 | 6.70 | 6.72 | 6.69 | 6.69 | 44.0K |
15:55 | 6.71 | 6.71 | 6.71 | 6.71 | 116.0K |