10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.71 | 6.75 | 6.67 | 6.70 | 152.0K |
| 09:35 | 6.69 | 6.69 | 6.64 | 6.64 | 106.0K |
| 09:40 | 6.65 | 6.66 | 6.65 | 6.66 | 176.0K |
| 09:45 | 6.67 | 6.67 | 6.63 | 6.64 | 240.0K |
| 09:50 | 6.65 | 6.65 | 6.65 | 6.65 | 6.0K |
| 09:55 | 6.66 | 6.66 | 6.64 | 6.64 | 120.0K |
| 10:00 | 6.63 | 6.63 | 6.61 | 6.61 | 104.0K |
| 10:05 | 6.62 | 6.62 | 6.60 | 6.61 | 298.0K |
| 10:10 | 6.60 | 6.60 | 6.58 | 6.58 | 172.0K |
| 10:15 | 6.59 | 6.63 | 6.58 | 6.61 | 224.0K |
| 10:20 | 6.60 | 6.61 | 6.58 | 6.60 | 220.0K |
| 10:25 | 6.61 | 6.61 | 6.61 | 6.61 | 54.0K |
| 10:30 | 6.60 | 6.61 | 6.60 | 6.60 | 24.0K |
| 10:35 | 6.61 | 6.62 | 6.61 | 6.62 | 78.0K |
| 10:40 | 6.63 | 6.63 | 6.61 | 6.62 | 52.0K |
| 10:45 | 6.61 | 6.62 | 6.61 | 6.62 | 32.0K |
| 10:50 | 6.61 | 6.66 | 6.60 | 6.66 | 246.0K |
| 10:55 | 6.64 | 6.64 | 6.64 | 6.64 | 22.0K |
| 11:00 | 6.65 | 6.65 | 6.65 | 6.65 | 34.0K |
| 11:05 | 6.64 | 6.65 | 6.63 | 6.65 | 32.0K |
| 11:10 | 6.66 | 6.68 | 6.66 | 6.66 | 82.0K |
| 11:15 | 6.64 | 6.64 | 6.64 | 6.64 | 6.0K |
| 11:20 | 6.65 | 6.67 | 6.65 | 6.67 | 8.0K |
| 11:25 | 6.66 | 6.66 | 6.66 | 6.66 | 14.0K |
| 11:30 | 6.67 | 6.68 | 6.66 | 6.68 | 124.0K |
| 11:40 | 6.66 | 6.66 | 6.66 | 6.66 | 22.0K |
| 11:45 | 6.65 | 6.65 | 6.65 | 6.65 | 20.0K |
| 11:50 | 6.64 | 6.66 | 6.64 | 6.66 | 16.0K |
| 11:55 | 6.67 | 6.67 | 6.67 | 6.67 | 2.0K |
| 13:00 | 6.65 | 6.67 | 6.64 | 6.65 | 100.0K |
| 13:05 | 6.67 | 6.67 | 6.66 | 6.67 | 24.0K |
| 13:10 | 6.66 | 6.66 | 6.64 | 6.64 | 18.0K |
| 13:15 | 6.65 | 6.66 | 6.63 | 6.66 | 32.0K |
| 13:20 | 6.65 | 6.65 | 6.64 | 6.64 | 6.0K |
| 13:25 | 6.65 | 6.69 | 6.65 | 6.69 | 220.0K |
| 13:30 | 6.68 | 6.68 | 6.67 | 6.67 | 48.0K |
| 13:35 | 6.65 | 6.67 | 6.65 | 6.66 | 22.0K |
| 13:40 | 6.67 | 6.67 | 6.66 | 6.67 | 40.0K |
| 13:45 | 6.66 | 6.66 | 6.66 | 6.66 | 12.0K |
| 13:50 | 6.67 | 6.67 | 6.66 | 6.66 | 16.0K |
| 13:55 | 6.67 | 6.67 | 6.67 | 6.67 | 2.0K |
| 14:00 | 6.66 | 6.67 | 6.66 | 6.67 | 12.0K |
| 14:10 | 6.68 | 6.72 | 6.68 | 6.71 | 198.0K |
| 14:15 | 6.70 | 6.71 | 6.70 | 6.70 | 42.0K |
| 14:20 | 6.71 | 6.71 | 6.70 | 6.70 | 66.0K |
| 14:25 | 6.69 | 6.69 | 6.69 | 6.69 | 20.0K |
| 14:30 | 6.68 | 6.68 | 6.68 | 6.68 | 26.0K |
| 14:35 | 6.69 | 6.69 | 6.68 | 6.68 | 112.0K |
| 14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 6.0K |
| 14:50 | 6.71 | 6.71 | 6.69 | 6.70 | 132.0K |
| 14:55 | 6.71 | 6.71 | 6.70 | 6.70 | 16.0K |
| 15:00 | 6.71 | 6.71 | 6.69 | 6.69 | 78.0K |
| 15:05 | 6.68 | 6.68 | 6.68 | 6.68 | 284.0K |
| 15:10 | 6.69 | 6.69 | 6.68 | 6.68 | 34.0K |
| 15:15 | 6.67 | 6.67 | 6.67 | 6.67 | 26.0K |
| 15:20 | 6.66 | 6.67 | 6.65 | 6.66 | 146.0K |
| 15:25 | 6.65 | 6.65 | 6.61 | 6.61 | 502.0K |
| 15:30 | 6.62 | 6.63 | 6.61 | 6.62 | 400.0K |
| 15:35 | 6.64 | 6.67 | 6.64 | 6.67 | 58.0K |
| 15:40 | 6.68 | 6.68 | 6.65 | 6.65 | 56.0K |
| 15:45 | 6.64 | 6.64 | 6.64 | 6.64 | 6.0K |
| 15:50 | 6.65 | 6.65 | 6.64 | 6.64 | 24.0K |
| 15:55 | 6.63 | 6.69 | 6.63 | 6.69 | 258.0K |