VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.56 6.57 78.0K
09:35 6.56 6.56 6.55 6.56 114.0K
09:40 6.54 6.55 6.53 6.54 184.0K
09:45 6.55 6.61 6.55 6.61 140.0K
09:50 6.62 6.62 6.61 6.62 60.0K
09:55 6.60 6.60 6.60 6.60 42.0K
10:00 6.61 6.61 6.61 6.61 48.0K
10:05 6.62 6.62 6.61 6.62 206.0K
10:10 6.63 6.64 6.63 6.64 84.0K
10:15 6.65 6.66 6.65 6.66 32.0K
10:20 6.64 6.66 6.64 6.66 38.0K
10:25 6.64 6.65 6.64 6.65 30.0K
10:30 6.64 6.66 6.64 6.65 38.0K
10:35 6.63 6.63 6.62 6.63 106.0K
10:40 6.62 6.63 6.62 6.63 18.0K
10:50 6.64 6.64 6.63 6.63 8.0K
10:55 6.64 6.66 6.63 6.66 66.0K
11:10 6.67 6.68 6.65 6.68 42.0K
11:15 6.67 6.67 6.66 6.66 18.0K
11:20 6.68 6.68 6.68 6.68 14.0K
11:30 6.67 6.67 6.67 6.67 54.0K
11:35 6.65 6.65 6.63 6.64 104.0K
11:40 6.62 6.63 6.62 6.62 112.0K
11:50 6.63 6.63 6.63 6.63 10.0K
13:10 6.62 6.62 6.62 6.62 40.0K
13:15 6.63 6.66 6.63 6.66 190.0K
13:20 6.67 6.68 6.66 6.68 136.0K
13:25 6.67 6.68 6.67 6.68 30.0K
13:30 6.67 6.67 6.66 6.66 68.0K
13:40 6.65 6.68 6.65 6.67 78.0K
13:45 6.68 6.68 6.68 6.68 2.0K
13:50 6.67 6.68 6.64 6.64 110.0K
13:55 6.63 6.63 6.63 6.63 4.0K
14:00 6.65 6.65 6.62 6.62 96.0K
14:05 6.61 6.61 6.60 6.60 118.0K
14:10 6.59 6.59 6.56 6.56 136.0K
14:15 6.58 6.58 6.56 6.56 66.0K
14:20 6.58 6.59 6.57 6.57 16.0K
14:25 6.56 6.58 6.56 6.57 54.0K
14:30 6.58 6.58 6.56 6.56 46.0K
14:35 6.57 6.59 6.56 6.59 52.0K
14:40 6.60 6.60 6.60 6.60 10.0K
14:45 6.59 6.59 6.59 6.59 18.0K
15:05 6.60 6.60 6.60 6.60 4.0K
15:10 6.58 6.58 6.58 6.58 48.0K
15:15 6.60 6.62 6.60 6.62 80.0K
15:20 6.60 6.60 6.59 6.60 292.0K
15:25 6.58 6.61 6.58 6.61 12.0K
15:30 6.58 6.59 6.58 6.59 50.0K
15:35 6.60 6.60 6.58 6.58 102.0K
15:40 6.59 6.60 6.59 6.60 40.0K
15:45 6.61 6.61 6.59 6.60 88.0K
15:50 6.61 6.62 6.60 6.61 88.0K
15:55 6.63 6.63 6.60 6.60 596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available