VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.50 6.52 240.0K
09:35 6.50 6.54 6.50 6.53 92.0K
09:40 6.56 6.58 6.55 6.58 52.0K
09:45 6.57 6.58 6.57 6.58 12.0K
09:50 6.56 6.57 6.56 6.57 70.0K
10:00 6.56 6.56 6.56 6.56 64.0K
10:10 6.58 6.61 6.58 6.61 78.0K
10:15 6.62 6.63 6.62 6.62 134.0K
10:20 6.60 6.60 6.60 6.60 132.0K
10:45 6.59 6.61 6.59 6.61 100.0K
10:55 6.60 6.60 6.59 6.59 54.0K
11:10 6.58 6.58 6.57 6.57 40.0K
11:20 6.56 6.56 6.54 6.54 160.0K
11:30 6.55 6.55 6.55 6.55 8.0K
11:40 6.54 6.54 6.54 6.54 6.0K
11:45 6.55 6.55 6.55 6.55 36.0K
11:55 6.54 6.55 6.54 6.55 24.0K
13:20 6.54 6.54 6.51 6.51 188.0K
13:35 6.52 6.53 6.52 6.53 64.0K
13:45 6.54 6.54 6.54 6.54 2.0K
13:50 6.52 6.52 6.51 6.51 36.0K
13:55 6.52 6.56 6.52 6.56 372.0K
14:05 6.57 6.57 6.57 6.57 4.0K
14:10 6.58 6.58 6.57 6.57 92.0K
14:15 6.56 6.56 6.55 6.56 80.0K
14:25 6.55 6.55 6.55 6.55 4.0K
14:30 6.54 6.55 6.54 6.55 152.0K
14:45 6.56 6.56 6.56 6.56 10.0K
14:50 6.55 6.55 6.54 6.55 26.0K
14:55 6.56 6.56 6.56 6.56 18.0K
15:00 6.55 6.55 6.55 6.55 48.0K
15:10 6.54 6.54 6.54 6.54 90.0K
15:30 6.55 6.55 6.54 6.55 110.0K
15:35 6.54 6.55 6.54 6.55 134.0K
15:40 6.56 6.56 6.56 6.56 26.0K
15:45 6.55 6.56 6.55 6.56 24.0K
15:50 6.55 6.56 6.54 6.56 68.0K
15:55 6.55 6.56 6.55 6.56 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available