10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.63 | 6.64 | 6.56 | 6.57 | 64.0K |
| 09:35 | 6.59 | 6.63 | 6.57 | 6.57 | 132.0K |
| 09:40 | 6.56 | 6.56 | 6.52 | 6.53 | 128.0K |
| 09:45 | 6.56 | 6.60 | 6.56 | 6.59 | 56.0K |
| 09:50 | 6.61 | 6.63 | 6.59 | 6.63 | 126.0K |
| 09:55 | 6.62 | 6.66 | 6.62 | 6.66 | 344.0K |
| 10:00 | 6.64 | 6.65 | 6.62 | 6.62 | 72.0K |
| 10:05 | 6.61 | 6.62 | 6.61 | 6.62 | 20.0K |
| 10:10 | 6.63 | 6.64 | 6.63 | 6.63 | 36.0K |
| 10:15 | 6.61 | 6.63 | 6.61 | 6.61 | 64.0K |
| 10:20 | 6.60 | 6.61 | 6.60 | 6.61 | 26.0K |
| 10:25 | 6.62 | 6.62 | 6.60 | 6.60 | 30.0K |
| 10:35 | 6.61 | 6.61 | 6.60 | 6.60 | 72.0K |
| 10:40 | 6.59 | 6.59 | 6.59 | 6.59 | 14.0K |
| 10:45 | 6.58 | 6.58 | 6.58 | 6.58 | 22.0K |
| 10:50 | 6.57 | 6.57 | 6.57 | 6.57 | 16.0K |
| 10:55 | 6.56 | 6.56 | 6.56 | 6.56 | 30.0K |
| 11:00 | 6.55 | 6.55 | 6.54 | 6.54 | 26.0K |
| 11:05 | 6.57 | 6.59 | 6.57 | 6.59 | 92.0K |
| 11:10 | 6.58 | 6.59 | 6.58 | 6.59 | 42.0K |
| 11:15 | 6.60 | 6.60 | 6.56 | 6.56 | 42.0K |
| 11:20 | 6.59 | 6.59 | 6.58 | 6.58 | 134.0K |
| 11:25 | 6.55 | 6.57 | 6.55 | 6.57 | 16.0K |
| 11:30 | 6.58 | 6.58 | 6.58 | 6.58 | 2.0K |
| 11:35 | 6.57 | 6.57 | 6.57 | 6.57 | 30.0K |
| 11:40 | 6.55 | 6.55 | 6.55 | 6.55 | 60.0K |
| 11:50 | 6.57 | 6.57 | 6.57 | 6.57 | 78.0K |
| 13:00 | 6.58 | 6.58 | 6.58 | 6.58 | 14.0K |
| 13:05 | 6.59 | 6.59 | 6.58 | 6.58 | 6.0K |
| 13:10 | 6.59 | 6.59 | 6.59 | 6.59 | 4.0K |
| 13:15 | 6.56 | 6.56 | 6.56 | 6.56 | 154.0K |
| 13:20 | 6.57 | 6.59 | 6.56 | 6.56 | 30.0K |
| 13:25 | 6.57 | 6.59 | 6.57 | 6.59 | 26.0K |
| 13:30 | 6.60 | 6.61 | 6.59 | 6.61 | 54.0K |
| 13:35 | 6.62 | 6.62 | 6.62 | 6.62 | 152.0K |
| 13:55 | 6.63 | 6.66 | 6.63 | 6.66 | 102.0K |
| 14:00 | 6.67 | 6.70 | 6.67 | 6.69 | 234.0K |
| 14:05 | 6.68 | 6.68 | 6.66 | 6.66 | 106.0K |
| 14:10 | 6.68 | 6.68 | 6.68 | 6.68 | 40.0K |
| 14:15 | 6.69 | 6.70 | 6.69 | 6.70 | 32.0K |
| 14:20 | 6.69 | 6.70 | 6.69 | 6.70 | 52.0K |
| 14:25 | 6.69 | 6.69 | 6.68 | 6.68 | 232.0K |
| 14:30 | 6.67 | 6.67 | 6.65 | 6.65 | 134.0K |
| 14:35 | 6.66 | 6.70 | 6.65 | 6.66 | 380.0K |
| 14:40 | 6.67 | 6.67 | 6.65 | 6.65 | 84.0K |
| 14:45 | 6.68 | 6.68 | 6.64 | 6.64 | 52.0K |
| 14:50 | 6.66 | 6.67 | 6.64 | 6.64 | 104.0K |
| 14:55 | 6.67 | 6.67 | 6.64 | 6.66 | 30.0K |
| 15:00 | 6.64 | 6.66 | 6.62 | 6.66 | 42.0K |
| 15:05 | 6.62 | 6.62 | 6.62 | 6.62 | 22.0K |
| 15:10 | 6.63 | 6.69 | 6.62 | 6.65 | 290.0K |
| 15:15 | 6.64 | 6.65 | 6.63 | 6.63 | 124.0K |
| 15:20 | 6.68 | 6.68 | 6.65 | 6.65 | 12.0K |
| 15:25 | 6.68 | 6.68 | 6.67 | 6.68 | 66.0K |
| 15:30 | 6.67 | 6.68 | 6.67 | 6.68 | 24.0K |
| 15:35 | 6.67 | 6.67 | 6.67 | 6.67 | 22.0K |
| 15:40 | 6.66 | 6.66 | 6.62 | 6.63 | 420.0K |
| 15:45 | 6.62 | 6.65 | 6.61 | 6.64 | 228.0K |
| 15:50 | 6.62 | 6.62 | 6.61 | 6.61 | 222.0K |
| 15:55 | 6.63 | 6.66 | 6.61 | 6.63 | 346.0K |