VSTECS

0856
🏛️ hong-kong →
10.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.68 6.70 152.0K
09:35 6.68 6.68 6.66 6.66 42.0K
09:40 6.65 6.65 6.64 6.64 48.0K
09:45 6.66 6.66 6.63 6.63 190.0K
09:50 6.70 6.70 6.67 6.67 458.0K
09:55 6.66 6.66 6.66 6.66 126.0K
10:05 6.65 6.65 6.65 6.65 18.0K
10:10 6.64 6.64 6.62 6.62 62.0K
10:15 6.60 6.60 6.59 6.60 156.0K
10:20 6.59 6.59 6.58 6.58 64.0K
10:25 6.59 6.60 6.59 6.60 98.0K
10:45 6.61 6.65 6.61 6.64 184.0K
10:55 6.63 6.63 6.63 6.63 2.0K
11:00 6.62 6.62 6.62 6.62 10.0K
11:05 6.61 6.61 6.61 6.61 2.0K
11:10 6.60 6.60 6.57 6.58 160.0K
11:25 6.59 6.60 6.59 6.60 14.0K
11:30 6.59 6.59 6.58 6.58 34.0K
11:35 6.57 6.60 6.57 6.59 308.0K
11:40 6.58 6.58 6.58 6.58 20.0K
13:00 6.59 6.59 6.57 6.59 56.0K
13:05 6.58 6.58 6.57 6.58 16.0K
13:10 6.57 6.58 6.56 6.56 42.0K
13:15 6.57 6.58 6.56 6.57 68.0K
13:20 6.58 6.59 6.58 6.59 38.0K
13:25 6.58 6.58 6.58 6.58 22.0K
13:30 6.59 6.60 6.59 6.59 50.0K
13:45 6.60 6.61 6.60 6.61 214.0K
13:55 6.62 6.62 6.62 6.62 48.0K
14:00 6.61 6.61 6.58 6.58 242.0K
14:05 6.57 6.57 6.55 6.55 134.0K
14:10 6.54 6.54 6.54 6.54 54.0K
14:15 6.53 6.56 6.53 6.56 94.0K
14:20 6.55 6.56 6.54 6.56 66.0K
14:25 6.55 6.55 6.53 6.54 76.0K
14:30 6.55 6.56 6.55 6.56 22.0K
14:35 6.57 6.57 6.56 6.56 12.0K
14:40 6.55 6.55 6.52 6.53 114.0K
14:45 6.52 6.52 6.50 6.51 296.0K
14:50 6.52 6.52 6.51 6.51 28.0K
14:55 6.52 6.54 6.51 6.52 74.0K
15:00 6.50 6.52 6.50 6.52 50.0K
15:05 6.54 6.55 6.50 6.51 78.0K
15:10 6.53 6.53 6.52 6.53 34.0K
15:15 6.55 6.55 6.54 6.54 16.0K
15:20 6.53 6.53 6.53 6.53 62.0K
15:35 6.49 6.53 6.49 6.50 214.0K
15:40 6.51 6.54 6.50 6.54 66.0K
15:45 6.54 6.54 6.53 6.53 62.0K
15:50 6.52 6.55 6.52 6.55 178.0K
15:55 6.54 6.56 6.54 6.56 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available