10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 09:40 | 6.23 | 6.23 | 6.15 | 6.15 | 104.0K |
| 09:45 | 6.13 | 6.14 | 6.12 | 6.14 | 94.0K |
| 09:50 | 6.12 | 6.14 | 6.11 | 6.14 | 74.0K |
| 09:55 | 6.14 | 6.14 | 6.14 | 6.14 | 20.0K |
| 10:00 | 6.14 | 6.14 | 6.14 | 6.14 | 50.0K |
| 10:05 | 6.13 | 6.13 | 6.11 | 6.11 | 70.0K |
| 10:30 | 6.13 | 6.13 | 6.13 | 6.13 | 66.0K |
| 11:10 | 6.14 | 6.14 | 6.14 | 6.14 | 66.0K |
| 11:25 | 6.15 | 6.15 | 6.15 | 6.15 | 12.0K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 22.0K |
| 11:45 | 6.15 | 6.15 | 6.15 | 6.15 | 32.0K |
| 11:55 | 6.17 | 6.17 | 6.17 | 6.17 | 32.0K |
| 13:00 | 6.20 | 6.25 | 6.17 | 6.17 | 538.0K |
| 13:05 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 13:35 | 6.21 | 6.21 | 6.21 | 6.21 | 6.0K |
| 13:40 | 6.23 | 6.23 | 6.23 | 6.23 | 44.0K |
| 13:45 | 6.26 | 6.26 | 6.26 | 6.26 | 10.0K |
| 13:50 | 6.25 | 6.25 | 6.24 | 6.24 | 66.0K |
| 14:05 | 6.25 | 6.25 | 6.25 | 6.25 | 8.0K |
| 14:15 | 6.26 | 6.26 | 6.26 | 6.26 | 58.0K |
| 14:25 | 6.27 | 6.29 | 6.27 | 6.29 | 6.0K |
| 14:30 | 6.28 | 6.28 | 6.28 | 6.28 | 12.0K |
| 14:50 | 6.31 | 6.31 | 6.31 | 6.31 | 46.0K |
| 15:05 | 6.32 | 6.32 | 6.32 | 6.32 | 6.0K |
| 15:10 | 6.33 | 6.33 | 6.33 | 6.33 | 16.0K |
| 15:15 | 6.34 | 6.34 | 6.34 | 6.34 | 4.0K |
| 15:20 | 6.32 | 6.32 | 6.32 | 6.32 | 20.0K |
| 15:30 | 6.33 | 6.33 | 6.33 | 6.33 | 24.0K |
| 15:50 | 6.32 | 6.34 | 6.32 | 6.34 | 50.0K |
| 15:55 | 6.35 | 6.35 | 6.35 | 6.35 | 64.0K |