VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.31 6.22 6.27 210.0K
09:35 6.30 6.32 6.28 6.32 54.0K
09:40 6.30 6.30 6.22 6.29 454.0K
09:45 6.26 6.28 6.25 6.25 84.0K
09:50 6.24 6.24 6.22 6.24 176.0K
09:55 6.23 6.27 6.23 6.27 190.0K
10:00 6.28 6.29 6.27 6.27 100.0K
10:05 6.26 6.27 6.25 6.26 44.0K
10:10 6.29 6.29 6.27 6.27 92.0K
10:20 6.28 6.28 6.28 6.28 144.0K
10:30 6.27 6.27 6.27 6.27 6.0K
10:45 6.28 6.28 6.27 6.27 82.0K
10:55 6.26 6.26 6.26 6.26 68.0K
11:00 6.27 6.29 6.27 6.28 60.0K
11:15 6.27 6.27 6.27 6.27 12.0K
11:20 6.26 6.26 6.26 6.26 52.0K
11:35 6.25 6.25 6.25 6.25 14.0K
11:45 6.26 6.26 6.26 6.26 40.0K
13:05 6.25 6.26 6.24 6.26 154.0K
13:10 6.25 6.25 6.25 6.25 152.0K
13:20 6.24 6.25 6.24 6.25 60.0K
13:30 6.24 6.24 6.23 6.23 48.0K
13:35 6.22 6.23 6.22 6.23 94.0K
13:40 6.22 6.22 6.22 6.22 34.0K
13:45 6.23 6.24 6.23 6.24 4.0K
13:50 6.23 6.23 6.23 6.23 12.0K
13:55 6.24 6.24 6.24 6.24 22.0K
14:05 6.24 6.24 6.24 6.24 14.0K
14:10 6.23 6.23 6.23 6.23 30.0K
14:15 6.24 6.25 6.24 6.24 28.0K
14:30 6.23 6.24 6.23 6.23 96.0K
14:40 6.22 6.23 6.22 6.23 54.0K
14:45 6.22 6.22 6.21 6.21 70.0K
14:50 6.22 6.22 6.21 6.21 26.0K
14:55 6.22 6.22 6.22 6.22 2.0K
15:00 6.21 6.22 6.21 6.22 72.0K
15:05 6.23 6.23 6.23 6.23 4.0K
15:10 6.22 6.22 6.22 6.22 22.0K
15:15 6.23 6.23 6.22 6.22 60.0K
15:30 6.21 6.22 6.21 6.22 12.0K
15:35 6.21 6.21 6.21 6.21 22.0K
15:40 6.22 6.22 6.21 6.21 300.0K
15:55 6.22 6.22 6.21 6.22 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available