10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.32 | 6.25 | 6.28 | 212.0K |
| 09:35 | 6.25 | 6.27 | 6.24 | 6.24 | 84.0K |
| 09:40 | 6.25 | 6.27 | 6.22 | 6.27 | 142.0K |
| 09:45 | 6.26 | 6.26 | 6.23 | 6.24 | 88.0K |
| 09:50 | 6.25 | 6.27 | 6.25 | 6.27 | 54.0K |
| 09:55 | 6.25 | 6.25 | 6.23 | 6.23 | 130.0K |
| 10:00 | 6.22 | 6.23 | 6.21 | 6.22 | 162.0K |
| 10:05 | 6.23 | 6.25 | 6.23 | 6.25 | 80.0K |
| 10:10 | 6.24 | 6.24 | 6.22 | 6.23 | 84.0K |
| 10:15 | 6.24 | 6.27 | 6.22 | 6.27 | 226.0K |
| 10:20 | 6.25 | 6.25 | 6.24 | 6.25 | 108.0K |
| 10:25 | 6.24 | 6.25 | 6.22 | 6.22 | 318.0K |
| 10:30 | 6.23 | 6.23 | 6.22 | 6.22 | 58.0K |
| 10:35 | 6.24 | 6.24 | 6.22 | 6.22 | 118.0K |
| 10:45 | 6.21 | 6.21 | 6.18 | 6.19 | 390.0K |
| 10:50 | 6.20 | 6.20 | 6.19 | 6.19 | 50.0K |
| 10:55 | 6.22 | 6.22 | 6.22 | 6.22 | 14.0K |
| 11:00 | 6.20 | 6.20 | 6.19 | 6.20 | 92.0K |
| 11:05 | 6.19 | 6.20 | 6.18 | 6.18 | 116.0K |
| 11:10 | 6.17 | 6.19 | 6.17 | 6.19 | 90.0K |
| 11:20 | 6.20 | 6.21 | 6.19 | 6.21 | 78.0K |
| 11:25 | 6.18 | 6.19 | 6.18 | 6.19 | 44.0K |
| 11:30 | 6.18 | 6.19 | 6.18 | 6.19 | 22.0K |
| 11:35 | 6.18 | 6.18 | 6.18 | 6.18 | 50.0K |
| 11:40 | 6.19 | 6.19 | 6.18 | 6.19 | 96.0K |
| 11:45 | 6.18 | 6.18 | 6.18 | 6.18 | 100.0K |
| 11:50 | 6.19 | 6.19 | 6.19 | 6.19 | 48.0K |
| 11:55 | 6.18 | 6.19 | 6.18 | 6.19 | 98.0K |
| 13:00 | 6.20 | 6.21 | 6.20 | 6.21 | 36.0K |
| 13:05 | 6.22 | 6.22 | 6.22 | 6.22 | 68.0K |
| 13:15 | 6.20 | 6.20 | 6.19 | 6.20 | 170.0K |
| 13:20 | 6.19 | 6.19 | 6.18 | 6.18 | 102.0K |
| 13:25 | 6.17 | 6.18 | 6.17 | 6.17 | 60.0K |
| 13:30 | 6.18 | 6.18 | 6.17 | 6.17 | 156.0K |
| 13:35 | 6.16 | 6.17 | 6.16 | 6.17 | 114.0K |
| 13:40 | 6.18 | 6.18 | 6.18 | 6.18 | 64.0K |
| 13:50 | 6.18 | 6.19 | 6.18 | 6.19 | 68.0K |
| 13:55 | 6.19 | 6.19 | 6.19 | 6.19 | 116.0K |
| 14:05 | 6.18 | 6.18 | 6.18 | 6.18 | 8.0K |
| 14:10 | 6.19 | 6.19 | 6.17 | 6.18 | 100.0K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.18 | 72.0K |
| 14:20 | 6.17 | 6.17 | 6.17 | 6.17 | 48.0K |
| 14:25 | 6.18 | 6.18 | 6.18 | 6.18 | 10.0K |
| 14:30 | 6.17 | 6.18 | 6.16 | 6.18 | 92.0K |
| 14:35 | 6.17 | 6.17 | 6.16 | 6.16 | 76.0K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 30.0K |
| 14:45 | 6.16 | 6.18 | 6.16 | 6.18 | 90.0K |
| 14:50 | 6.17 | 6.17 | 6.17 | 6.17 | 60.0K |
| 14:55 | 6.18 | 6.18 | 6.18 | 6.18 | 56.0K |
| 15:00 | 6.19 | 6.19 | 6.18 | 6.18 | 120.0K |
| 15:05 | 6.20 | 6.20 | 6.17 | 6.17 | 96.0K |
| 15:10 | 6.19 | 6.19 | 6.19 | 6.19 | 12.0K |
| 15:15 | 6.18 | 6.18 | 6.18 | 6.18 | 50.0K |
| 15:20 | 6.17 | 6.17 | 6.17 | 6.17 | 150.0K |
| 15:30 | 6.16 | 6.18 | 6.16 | 6.18 | 92.0K |
| 15:40 | 6.17 | 6.17 | 6.16 | 6.17 | 84.0K |
| 15:45 | 6.18 | 6.18 | 6.16 | 6.17 | 56.0K |
| 15:50 | 6.17 | 6.21 | 6.17 | 6.21 | 256.0K |
| 15:55 | 6.20 | 6.22 | 6.19 | 6.21 | 80.0K |