10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.22 | 6.15 | 6.16 | 368.0K |
| 09:35 | 6.15 | 6.15 | 6.15 | 6.15 | 100.0K |
| 09:40 | 6.16 | 6.16 | 6.14 | 6.15 | 132.0K |
| 09:45 | 6.16 | 6.17 | 6.16 | 6.17 | 108.0K |
| 09:50 | 6.18 | 6.26 | 6.18 | 6.25 | 168.0K |
| 09:55 | 6.24 | 6.24 | 6.20 | 6.21 | 28.0K |
| 10:00 | 6.22 | 6.25 | 6.22 | 6.25 | 44.0K |
| 10:05 | 6.24 | 6.25 | 6.23 | 6.23 | 30.0K |
| 10:10 | 6.24 | 6.25 | 6.23 | 6.23 | 44.0K |
| 10:15 | 6.22 | 6.24 | 6.22 | 6.23 | 134.0K |
| 10:20 | 6.22 | 6.25 | 6.22 | 6.24 | 112.0K |
| 10:25 | 6.23 | 6.24 | 6.23 | 6.24 | 36.0K |
| 10:30 | 6.23 | 6.25 | 6.23 | 6.24 | 128.0K |
| 10:40 | 6.22 | 6.22 | 6.22 | 6.22 | 148.0K |
| 10:45 | 6.21 | 6.21 | 6.21 | 6.21 | 42.0K |
| 10:50 | 6.20 | 6.22 | 6.20 | 6.21 | 106.0K |
| 10:55 | 6.20 | 6.23 | 6.20 | 6.20 | 164.0K |
| 11:00 | 6.21 | 6.24 | 6.21 | 6.22 | 74.0K |
| 11:05 | 6.24 | 6.24 | 6.21 | 6.21 | 42.0K |
| 11:10 | 6.20 | 6.21 | 6.20 | 6.21 | 102.0K |
| 11:15 | 6.22 | 6.22 | 6.21 | 6.21 | 28.0K |
| 11:20 | 6.23 | 6.23 | 6.22 | 6.22 | 78.0K |
| 11:25 | 6.23 | 6.25 | 6.23 | 6.24 | 88.0K |
| 11:30 | 6.23 | 6.23 | 6.22 | 6.22 | 248.0K |
| 11:35 | 6.21 | 6.21 | 6.21 | 6.21 | 142.0K |
| 11:45 | 6.22 | 6.23 | 6.22 | 6.23 | 72.0K |
| 11:50 | 6.24 | 6.27 | 6.24 | 6.27 | 254.0K |
| 11:55 | 6.26 | 6.26 | 6.25 | 6.25 | 42.0K |
| 13:00 | 6.23 | 6.25 | 6.23 | 6.25 | 190.0K |
| 13:05 | 6.24 | 6.24 | 6.22 | 6.23 | 210.0K |
| 13:10 | 6.24 | 6.25 | 6.22 | 6.25 | 590.0K |
| 13:15 | 6.24 | 6.26 | 6.24 | 6.25 | 678.0K |
| 13:20 | 6.26 | 6.27 | 6.24 | 6.24 | 344.0K |
| 13:25 | 6.23 | 6.27 | 6.22 | 6.26 | 622.0K |
| 13:30 | 6.25 | 6.28 | 6.25 | 6.27 | 676.0K |
| 13:35 | 6.26 | 6.26 | 6.23 | 6.24 | 554.0K |
| 13:40 | 6.23 | 6.25 | 6.23 | 6.25 | 260.0K |
| 13:45 | 6.26 | 6.30 | 6.26 | 6.29 | 410.0K |
| 13:50 | 6.30 | 6.38 | 6.30 | 6.32 | 978.0K |
| 13:55 | 6.30 | 6.33 | 6.29 | 6.29 | 114.0K |
| 14:00 | 6.28 | 6.28 | 6.26 | 6.27 | 142.0K |
| 14:05 | 6.28 | 6.29 | 6.27 | 6.28 | 302.0K |
| 14:10 | 6.27 | 6.28 | 6.26 | 6.26 | 398.0K |
| 14:15 | 6.27 | 6.30 | 6.27 | 6.30 | 402.0K |
| 14:20 | 6.29 | 6.29 | 6.28 | 6.29 | 268.0K |
| 14:30 | 6.31 | 6.33 | 6.31 | 6.33 | 278.0K |
| 14:35 | 6.34 | 6.34 | 6.32 | 6.32 | 164.0K |
| 14:40 | 6.33 | 6.35 | 6.33 | 6.33 | 290.0K |
| 14:45 | 6.33 | 6.36 | 6.33 | 6.35 | 278.0K |
| 14:50 | 6.34 | 6.34 | 6.33 | 6.33 | 126.0K |
| 14:55 | 6.32 | 6.32 | 6.32 | 6.32 | 6.0K |
| 15:00 | 6.30 | 6.31 | 6.28 | 6.29 | 778.0K |
| 15:05 | 6.28 | 6.28 | 6.26 | 6.26 | 400.0K |
| 15:10 | 6.28 | 6.28 | 6.25 | 6.26 | 228.0K |
| 15:15 | 6.27 | 6.27 | 6.25 | 6.26 | 396.0K |
| 15:20 | 6.27 | 6.27 | 6.27 | 6.27 | 106.0K |
| 15:35 | 6.28 | 6.29 | 6.28 | 6.28 | 104.0K |
| 15:40 | 6.27 | 6.27 | 6.27 | 6.27 | 62.0K |
| 15:45 | 6.28 | 6.28 | 6.28 | 6.28 | 36.0K |
| 15:55 | 6.29 | 6.31 | 6.29 | 6.31 | 260.0K |