VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.27 6.28 256.0K
09:35 6.27 6.28 6.23 6.25 146.0K
09:40 6.23 6.26 6.23 6.23 142.0K
09:45 6.26 6.26 6.23 6.23 112.0K
09:50 6.24 6.25 6.22 6.25 200.0K
09:55 6.23 6.23 6.20 6.20 282.0K
10:00 6.21 6.22 6.20 6.22 174.0K
10:05 6.21 6.22 6.21 6.22 32.0K
10:10 6.26 6.27 6.25 6.25 340.0K
10:15 6.24 6.24 6.24 6.24 28.0K
10:20 6.25 6.25 6.22 6.22 110.0K
10:25 6.23 6.23 6.23 6.23 6.0K
10:30 6.25 6.27 6.25 6.26 260.0K
10:35 6.25 6.25 6.24 6.24 102.0K
10:40 6.25 6.25 6.25 6.25 28.0K
10:45 6.27 6.27 6.27 6.27 6.0K
10:50 6.26 6.27 6.26 6.27 60.0K
10:55 6.28 6.29 6.28 6.29 30.0K
11:00 6.31 6.31 6.30 6.30 94.0K
11:05 6.31 6.31 6.30 6.30 22.0K
11:10 6.29 6.30 6.29 6.29 22.0K
11:20 6.30 6.31 6.30 6.31 192.0K
11:35 6.30 6.30 6.30 6.30 4.0K
11:40 6.31 6.31 6.31 6.31 8.0K
11:45 6.30 6.31 6.30 6.31 112.0K
11:55 6.32 6.32 6.32 6.32 18.0K
13:00 6.33 6.34 6.33 6.33 172.0K
13:05 6.34 6.36 6.34 6.35 226.0K
13:15 6.36 6.36 6.33 6.33 64.0K
13:20 6.32 6.32 6.30 6.30 302.0K
13:25 6.31 6.31 6.30 6.30 124.0K
13:30 6.31 6.33 6.31 6.33 36.0K
13:35 6.32 6.32 6.31 6.32 40.0K
13:40 6.30 6.30 6.30 6.30 42.0K
13:50 6.29 6.29 6.29 6.29 24.0K
13:55 6.28 6.29 6.28 6.28 25.0K
14:00 6.29 6.29 6.28 6.28 54.0K
14:05 6.29 6.29 6.29 6.29 72.0K
14:10 6.30 6.30 6.30 6.30 10.0K
14:15 6.29 6.29 6.29 6.29 46.0K
14:20 6.30 6.30 6.30 6.30 8.0K
14:25 6.31 6.31 6.30 6.30 52.0K
14:35 6.28 6.29 6.28 6.29 82.0K
14:40 6.30 6.30 6.30 6.30 10.0K
14:50 6.29 6.30 6.29 6.30 112.0K
15:00 6.29 6.30 6.29 6.30 16.0K
15:10 6.28 6.29 6.28 6.29 68.0K
15:15 6.28 6.28 6.26 6.26 58.0K
15:20 6.27 6.27 6.27 6.27 4.0K
15:25 6.28 6.28 6.27 6.27 74.0K
15:30 6.26 6.26 6.26 6.26 24.0K
15:35 6.27 6.27 6.27 6.27 18.0K
15:40 6.26 6.27 6.26 6.27 32.0K
15:45 6.26 6.26 6.26 6.26 70.0K
15:50 6.27 6.27 6.26 6.26 40.0K
15:55 6.27 6.32 6.27 6.32 1,044.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available