VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.41 6.35 6.35 448.0K
09:35 6.34 6.34 6.29 6.30 178.0K
09:40 6.29 6.34 6.29 6.34 100.0K
09:45 6.32 6.34 6.30 6.30 214.0K
09:50 6.31 6.32 6.31 6.32 48.0K
09:55 6.31 6.35 6.30 6.32 364.0K
10:00 6.34 6.37 6.33 6.33 344.0K
10:05 6.32 6.33 6.30 6.31 282.0K
10:10 6.32 6.32 6.29 6.29 638.0K
10:15 6.30 6.32 6.30 6.32 58.0K
10:20 6.31 6.32 6.31 6.32 44.0K
10:25 6.31 6.31 6.29 6.30 100.0K
10:30 6.31 6.32 6.31 6.32 72.0K
10:35 6.33 6.35 6.33 6.34 88.0K
10:45 6.33 6.34 6.33 6.34 192.0K
11:10 6.35 6.35 6.35 6.35 86.0K
11:20 6.34 6.34 6.33 6.33 20.0K
11:25 6.34 6.34 6.33 6.33 68.0K
11:50 6.34 6.34 6.34 6.34 2.0K
13:00 6.33 6.33 6.31 6.31 62.0K
13:05 6.30 6.31 6.30 6.31 54.0K
13:20 6.29 6.30 6.29 6.29 234.0K
13:25 6.28 6.28 6.27 6.28 158.0K
13:35 6.27 6.27 6.25 6.25 124.0K
13:40 6.26 6.27 6.25 6.26 174.0K
13:45 6.27 6.27 6.27 6.27 4.0K
13:50 6.26 6.27 6.26 6.26 38.0K
13:55 6.27 6.27 6.27 6.27 40.0K
14:00 6.26 6.27 6.26 6.27 42.0K
14:05 6.28 6.28 6.27 6.27 138.0K
14:10 6.26 6.26 6.26 6.26 40.0K
14:15 6.27 6.27 6.26 6.26 10.0K
14:20 6.27 6.29 6.27 6.29 38.0K
14:25 6.28 6.28 6.27 6.27 62.0K
14:35 6.28 6.28 6.27 6.28 174.0K
14:45 6.29 6.29 6.29 6.29 10.0K
14:50 6.29 6.29 6.29 6.29 32.0K
14:55 6.27 6.29 6.27 6.28 68.0K
15:00 6.29 6.30 6.29 6.30 26.0K
15:05 6.31 6.31 6.29 6.31 132.0K
15:15 6.30 6.30 6.27 6.30 140.0K
15:20 6.27 6.30 6.27 6.29 30.0K
15:25 6.28 6.31 6.28 6.30 122.0K
15:30 6.32 6.32 6.30 6.30 136.0K
15:35 6.31 6.32 6.31 6.31 120.0K
15:40 6.30 6.31 6.30 6.31 10.0K
15:45 6.33 6.34 6.32 6.33 346.0K
15:50 6.34 6.35 6.33 6.35 144.0K
15:55 6.34 6.36 6.34 6.35 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available