Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.52 6.41 6.47 1,024.0K
09:35 6.46 6.46 6.35 6.39 432.0K
09:40 6.40 6.40 6.38 6.38 88.0K
09:45 6.37 6.37 6.36 6.37 240.0K
09:50 6.36 6.36 6.31 6.32 644.0K
09:55 6.33 6.35 6.33 6.33 14.0K
10:00 6.31 6.31 6.27 6.28 340.0K
10:05 6.29 6.30 6.28 6.29 98.0K
10:10 6.28 6.31 6.28 6.31 28.0K
10:15 6.30 6.31 6.30 6.31 56.0K
10:20 6.32 6.33 6.32 6.33 38.0K
10:25 6.32 6.32 6.29 6.30 166.0K
10:30 6.31 6.31 6.30 6.30 54.0K
10:40 6.31 6.33 6.31 6.33 28.0K
10:45 6.34 6.34 6.34 6.34 12.0K
10:50 6.33 6.34 6.33 6.34 0.0K
10:55 6.35 6.35 6.34 6.34 30.0K
11:00 6.34 6.34 6.33 6.33 62.0K
11:05 6.32 6.34 6.32 6.32 24.0K
11:10 6.34 6.34 6.33 6.34 68.0K
11:15 6.33 6.33 6.33 6.33 20.0K
11:20 6.34 6.34 6.34 6.34 16.0K
11:25 6.33 6.33 6.33 6.33 6.0K
11:30 6.34 6.35 6.34 6.35 34.0K
11:35 6.34 6.35 6.34 6.35 48.0K
11:50 6.34 6.35 6.34 6.35 22.0K
13:00 6.34 6.35 6.34 6.35 36.0K
13:10 6.34 6.35 6.32 6.32 76.0K
13:15 6.34 6.34 6.29 6.30 230.0K
13:20 6.29 6.29 6.23 6.25 448.0K
13:25 6.26 6.26 6.22 6.22 192.0K
13:30 6.21 6.22 6.21 6.21 120.0K
13:35 6.22 6.23 6.22 6.23 374.0K
13:40 6.24 6.26 6.24 6.26 434.0K
13:45 6.25 6.25 6.24 6.24 40.0K
13:50 6.26 6.26 6.26 6.26 26.0K
13:55 6.25 6.27 6.25 6.27 26.0K
14:00 6.25 6.27 6.25 6.27 28.0K
14:05 6.28 6.28 6.27 6.27 14.0K
14:10 6.28 6.28 6.28 6.28 8.0K
14:25 6.26 6.27 6.26 6.27 4.0K
14:30 6.28 6.29 6.28 6.29 72.0K
14:40 6.30 6.30 6.30 6.30 46.0K
14:45 6.31 6.34 6.31 6.33 416.0K
14:50 6.30 6.30 6.30 6.30 90.0K
14:55 6.33 6.33 6.33 6.33 20.0K
15:00 6.32 6.32 6.30 6.30 56.0K
15:05 6.33 6.33 6.33 6.33 4.0K
15:10 6.32 6.33 6.31 6.33 20.0K
15:15 6.34 6.38 6.34 6.37 280.0K
15:20 6.39 6.47 6.39 6.40 1,026.0K
15:25 6.41 6.44 6.41 6.44 112.0K
15:30 6.43 6.52 6.41 6.52 700.0K
15:35 6.52 6.53 6.47 6.47 806.2K
15:40 6.46 6.46 6.45 6.45 48.0K
15:45 6.46 6.50 6.46 6.49 382.0K
15:50 6.49 6.50 6.48 6.49 56.0K
15:55 6.48 6.52 6.48 6.52 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available