10.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.42 | 6.52 | 6.41 | 6.47 | 1,024.0K |
09:35 | 6.46 | 6.46 | 6.35 | 6.39 | 432.0K |
09:40 | 6.40 | 6.40 | 6.38 | 6.38 | 88.0K |
09:45 | 6.37 | 6.37 | 6.36 | 6.37 | 240.0K |
09:50 | 6.36 | 6.36 | 6.31 | 6.32 | 644.0K |
09:55 | 6.33 | 6.35 | 6.33 | 6.33 | 14.0K |
10:00 | 6.31 | 6.31 | 6.27 | 6.28 | 340.0K |
10:05 | 6.29 | 6.30 | 6.28 | 6.29 | 98.0K |
10:10 | 6.28 | 6.31 | 6.28 | 6.31 | 28.0K |
10:15 | 6.30 | 6.31 | 6.30 | 6.31 | 56.0K |
10:20 | 6.32 | 6.33 | 6.32 | 6.33 | 38.0K |
10:25 | 6.32 | 6.32 | 6.29 | 6.30 | 166.0K |
10:30 | 6.31 | 6.31 | 6.30 | 6.30 | 54.0K |
10:40 | 6.31 | 6.33 | 6.31 | 6.33 | 28.0K |
10:45 | 6.34 | 6.34 | 6.34 | 6.34 | 12.0K |
10:50 | 6.33 | 6.34 | 6.33 | 6.34 | 0.0K |
10:55 | 6.35 | 6.35 | 6.34 | 6.34 | 30.0K |
11:00 | 6.34 | 6.34 | 6.33 | 6.33 | 62.0K |
11:05 | 6.32 | 6.34 | 6.32 | 6.32 | 24.0K |
11:10 | 6.34 | 6.34 | 6.33 | 6.34 | 68.0K |
11:15 | 6.33 | 6.33 | 6.33 | 6.33 | 20.0K |
11:20 | 6.34 | 6.34 | 6.34 | 6.34 | 16.0K |
11:25 | 6.33 | 6.33 | 6.33 | 6.33 | 6.0K |
11:30 | 6.34 | 6.35 | 6.34 | 6.35 | 34.0K |
11:35 | 6.34 | 6.35 | 6.34 | 6.35 | 48.0K |
11:50 | 6.34 | 6.35 | 6.34 | 6.35 | 22.0K |
13:00 | 6.34 | 6.35 | 6.34 | 6.35 | 36.0K |
13:10 | 6.34 | 6.35 | 6.32 | 6.32 | 76.0K |
13:15 | 6.34 | 6.34 | 6.29 | 6.30 | 230.0K |
13:20 | 6.29 | 6.29 | 6.23 | 6.25 | 448.0K |
13:25 | 6.26 | 6.26 | 6.22 | 6.22 | 192.0K |
13:30 | 6.21 | 6.22 | 6.21 | 6.21 | 120.0K |
13:35 | 6.22 | 6.23 | 6.22 | 6.23 | 374.0K |
13:40 | 6.24 | 6.26 | 6.24 | 6.26 | 434.0K |
13:45 | 6.25 | 6.25 | 6.24 | 6.24 | 40.0K |
13:50 | 6.26 | 6.26 | 6.26 | 6.26 | 26.0K |
13:55 | 6.25 | 6.27 | 6.25 | 6.27 | 26.0K |
14:00 | 6.25 | 6.27 | 6.25 | 6.27 | 28.0K |
14:05 | 6.28 | 6.28 | 6.27 | 6.27 | 14.0K |
14:10 | 6.28 | 6.28 | 6.28 | 6.28 | 8.0K |
14:25 | 6.26 | 6.27 | 6.26 | 6.27 | 4.0K |
14:30 | 6.28 | 6.29 | 6.28 | 6.29 | 72.0K |
14:40 | 6.30 | 6.30 | 6.30 | 6.30 | 46.0K |
14:45 | 6.31 | 6.34 | 6.31 | 6.33 | 416.0K |
14:50 | 6.30 | 6.30 | 6.30 | 6.30 | 90.0K |
14:55 | 6.33 | 6.33 | 6.33 | 6.33 | 20.0K |
15:00 | 6.32 | 6.32 | 6.30 | 6.30 | 56.0K |
15:05 | 6.33 | 6.33 | 6.33 | 6.33 | 4.0K |
15:10 | 6.32 | 6.33 | 6.31 | 6.33 | 20.0K |
15:15 | 6.34 | 6.38 | 6.34 | 6.37 | 280.0K |
15:20 | 6.39 | 6.47 | 6.39 | 6.40 | 1,026.0K |
15:25 | 6.41 | 6.44 | 6.41 | 6.44 | 112.0K |
15:30 | 6.43 | 6.52 | 6.41 | 6.52 | 700.0K |
15:35 | 6.52 | 6.53 | 6.47 | 6.47 | 806.2K |
15:40 | 6.46 | 6.46 | 6.45 | 6.45 | 48.0K |
15:45 | 6.46 | 6.50 | 6.46 | 6.49 | 382.0K |
15:50 | 6.49 | 6.50 | 6.48 | 6.49 | 56.0K |
15:55 | 6.48 | 6.52 | 6.48 | 6.52 | 468.0K |