VSTECS

0856
🏛️ hong-kong →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.66 6.50 6.60 726.0K
09:35 6.62 6.63 6.55 6.55 440.0K
09:40 6.54 6.57 6.53 6.57 314.0K
09:45 6.58 6.58 6.53 6.53 210.0K
09:50 6.54 6.60 6.53 6.54 406.0K
09:55 6.56 6.56 6.54 6.54 44.0K
10:00 6.55 6.55 6.48 6.49 176.0K
10:05 6.50 6.52 6.50 6.51 78.0K
10:10 6.50 6.50 6.48 6.48 122.0K
10:15 6.49 6.49 6.48 6.48 40.0K
10:20 6.47 6.52 6.47 6.52 160.0K
10:25 6.49 6.50 6.48 6.50 30.0K
10:30 6.51 6.51 6.51 6.51 12.0K
10:35 6.52 6.52 6.50 6.50 90.0K
10:40 6.51 6.51 6.51 6.51 10.0K
10:45 6.50 6.52 6.50 6.51 94.0K
10:50 6.50 6.52 6.50 6.52 146.0K
10:55 6.53 6.53 6.53 6.53 18.0K
11:00 6.52 6.53 6.50 6.53 96.0K
11:05 6.50 6.53 6.50 6.51 94.0K
11:10 6.52 6.53 6.51 6.51 48.0K
11:15 6.53 6.53 6.50 6.53 134.0K
11:25 6.52 6.53 6.51 6.53 182.0K
11:30 6.52 6.53 6.52 6.53 22.0K
11:35 6.51 6.52 6.50 6.52 150.0K
11:50 6.51 6.52 6.50 6.50 86.0K
11:55 6.52 6.52 6.52 6.52 146.0K
13:00 6.49 6.49 6.48 6.48 110.0K
13:05 6.47 6.49 6.46 6.49 228.0K
13:15 6.50 6.50 6.50 6.50 62.0K
13:20 6.51 6.51 6.51 6.51 90.0K
13:30 6.49 6.52 6.48 6.52 126.0K
13:35 6.53 6.53 6.53 6.53 36.0K
13:40 6.52 6.54 6.50 6.54 100.0K
13:50 6.53 6.53 6.52 6.53 54.0K
13:55 6.52 6.54 6.52 6.54 18.0K
14:00 6.53 6.55 6.52 6.55 376.0K
14:05 6.54 6.54 6.54 6.54 16.0K
14:10 6.56 6.56 6.54 6.55 44.0K
14:15 6.56 6.56 6.56 6.56 34.0K
14:20 6.55 6.57 6.55 6.56 226.0K
14:30 6.55 6.57 6.55 6.55 126.0K
14:35 6.56 6.60 6.56 6.59 356.0K
14:40 6.60 6.60 6.60 6.60 180.0K
14:45 6.59 6.60 6.59 6.60 52.0K
14:50 6.61 6.61 6.60 6.60 550.0K
14:55 6.59 6.61 6.59 6.60 44.0K
15:00 6.58 6.58 6.58 6.58 44.0K
15:05 6.59 6.62 6.59 6.62 66.0K
15:10 6.61 6.63 6.60 6.62 372.0K
15:15 6.63 6.66 6.63 6.66 666.0K
15:20 6.65 6.66 6.65 6.65 182.0K
15:25 6.66 6.73 6.66 6.73 836.0K
15:30 6.74 6.77 6.72 6.76 656.0K
15:35 6.75 6.78 6.75 6.78 318.0K
15:40 6.79 6.79 6.71 6.74 318.0K
15:45 6.75 6.75 6.72 6.73 154.0K
15:50 6.72 6.73 6.71 6.71 158.0K
15:55 6.71 6.71 6.69 6.71 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available