10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.12 | 6.98 | 7.03 | 444.0K |
| 09:35 | 7.02 | 7.03 | 6.98 | 6.99 | 198.0K |
| 09:40 | 6.98 | 6.98 | 6.93 | 6.95 | 334.0K |
| 09:45 | 6.94 | 7.00 | 6.94 | 7.00 | 166.0K |
| 09:50 | 6.99 | 6.99 | 6.96 | 6.98 | 134.0K |
| 09:55 | 6.99 | 7.02 | 6.99 | 7.01 | 414.0K |
| 10:00 | 7.02 | 7.02 | 6.97 | 6.97 | 176.0K |
| 10:05 | 6.96 | 6.96 | 6.89 | 6.92 | 630.0K |
| 10:10 | 6.90 | 6.91 | 6.87 | 6.87 | 280.0K |
| 10:15 | 6.88 | 6.90 | 6.87 | 6.89 | 522.0K |
| 10:20 | 6.90 | 6.90 | 6.87 | 6.87 | 118.0K |
| 10:25 | 6.86 | 6.86 | 6.84 | 6.84 | 330.0K |
| 10:30 | 6.83 | 6.87 | 6.83 | 6.87 | 186.0K |
| 10:35 | 6.86 | 6.88 | 6.85 | 6.85 | 168.0K |
| 10:40 | 6.86 | 6.86 | 6.82 | 6.82 | 168.0K |
| 10:45 | 6.81 | 6.83 | 6.81 | 6.82 | 152.0K |
| 10:50 | 6.83 | 6.83 | 6.81 | 6.82 | 68.0K |
| 10:55 | 6.81 | 6.81 | 6.81 | 6.81 | 66.0K |
| 11:00 | 6.82 | 6.82 | 6.82 | 6.82 | 36.0K |
| 11:05 | 6.83 | 6.83 | 6.83 | 6.83 | 8.0K |
| 11:10 | 6.84 | 6.86 | 6.83 | 6.86 | 138.0K |
| 11:15 | 6.85 | 6.86 | 6.85 | 6.86 | 210.0K |
| 11:25 | 6.87 | 6.87 | 6.86 | 6.87 | 50.0K |
| 11:30 | 6.86 | 6.86 | 6.86 | 6.86 | 2.0K |
| 11:35 | 6.87 | 6.87 | 6.84 | 6.85 | 90.0K |
| 11:50 | 6.86 | 6.86 | 6.86 | 6.86 | 28.0K |
| 11:55 | 6.87 | 6.88 | 6.87 | 6.87 | 64.0K |
| 13:00 | 6.86 | 6.86 | 6.83 | 6.83 | 102.0K |
| 13:05 | 6.83 | 6.83 | 6.82 | 6.82 | 248.0K |
| 13:10 | 6.81 | 6.81 | 6.80 | 6.80 | 226.0K |
| 13:15 | 6.79 | 6.80 | 6.75 | 6.76 | 322.0K |
| 13:20 | 6.75 | 6.78 | 6.75 | 6.75 | 260.0K |
| 13:25 | 6.75 | 6.80 | 6.75 | 6.78 | 146.0K |
| 13:30 | 6.77 | 6.79 | 6.77 | 6.79 | 32.0K |
| 13:35 | 6.78 | 6.78 | 6.77 | 6.78 | 186.0K |
| 13:40 | 6.77 | 6.77 | 6.77 | 6.77 | 88.0K |
| 13:45 | 6.78 | 6.80 | 6.78 | 6.80 | 98.0K |
| 13:50 | 6.81 | 6.81 | 6.81 | 6.81 | 22.0K |
| 13:55 | 6.82 | 6.83 | 6.81 | 6.82 | 58.0K |
| 14:00 | 6.83 | 6.83 | 6.82 | 6.82 | 14.0K |
| 14:05 | 6.80 | 6.80 | 6.80 | 6.80 | 36.0K |
| 14:15 | 6.81 | 6.81 | 6.81 | 6.81 | 50.0K |
| 14:20 | 6.81 | 6.81 | 6.80 | 6.80 | 108.0K |
| 14:25 | 6.79 | 6.80 | 6.78 | 6.78 | 112.0K |
| 14:30 | 6.79 | 6.79 | 6.76 | 6.76 | 170.0K |
| 14:35 | 6.77 | 6.77 | 6.75 | 6.75 | 102.0K |
| 14:40 | 6.76 | 6.78 | 6.76 | 6.78 | 52.0K |
| 14:45 | 6.79 | 6.80 | 6.78 | 6.80 | 36.0K |
| 14:50 | 6.79 | 6.79 | 6.78 | 6.78 | 28.0K |
| 14:55 | 6.79 | 6.79 | 6.78 | 6.78 | 50.0K |
| 15:00 | 6.79 | 6.79 | 6.79 | 6.79 | 34.0K |
| 15:05 | 6.78 | 6.78 | 6.78 | 6.78 | 42.0K |
| 15:10 | 6.77 | 6.78 | 6.77 | 6.78 | 16.0K |
| 15:20 | 6.77 | 6.78 | 6.77 | 6.78 | 86.0K |
| 15:30 | 6.79 | 6.79 | 6.79 | 6.79 | 44.0K |
| 15:45 | 6.78 | 6.79 | 6.78 | 6.79 | 38.0K |
| 15:50 | 6.78 | 6.78 | 6.77 | 6.78 | 38.0K |
| 15:55 | 6.77 | 6.78 | 6.77 | 6.78 | 172.0K |