10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.98 | 6.75 | 6.98 | 886.0K |
| 09:35 | 6.96 | 6.99 | 6.90 | 6.98 | 1,430.0K |
| 09:40 | 7.00 | 7.05 | 6.96 | 6.98 | 766.0K |
| 09:45 | 6.97 | 6.99 | 6.95 | 6.95 | 162.0K |
| 09:50 | 6.92 | 6.92 | 6.89 | 6.91 | 322.0K |
| 09:55 | 6.92 | 6.99 | 6.92 | 6.98 | 182.0K |
| 10:00 | 6.97 | 6.98 | 6.97 | 6.98 | 30.0K |
| 10:05 | 6.97 | 7.00 | 6.97 | 7.00 | 96.0K |
| 10:10 | 6.99 | 6.99 | 6.97 | 6.97 | 104.0K |
| 10:15 | 6.98 | 7.00 | 6.98 | 7.00 | 72.0K |
| 10:20 | 7.01 | 7.04 | 7.01 | 7.02 | 458.0K |
| 10:25 | 7.04 | 7.04 | 7.02 | 7.04 | 76.0K |
| 10:30 | 7.05 | 7.06 | 7.00 | 7.02 | 194.0K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.04 | 80.0K |
| 10:40 | 7.05 | 7.12 | 7.05 | 7.10 | 592.0K |
| 10:45 | 7.09 | 7.12 | 7.09 | 7.10 | 174.0K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.12 | 148.0K |
| 10:55 | 7.10 | 7.10 | 7.07 | 7.07 | 92.0K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 50.0K |
| 11:05 | 7.07 | 7.08 | 7.04 | 7.08 | 336.0K |
| 11:10 | 7.08 | 7.08 | 7.02 | 7.03 | 312.0K |
| 11:15 | 7.06 | 7.06 | 7.03 | 7.03 | 260.0K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.04 | 68.0K |
| 11:25 | 7.03 | 7.03 | 7.00 | 7.01 | 158.0K |
| 11:30 | 7.00 | 7.01 | 7.00 | 7.00 | 36.0K |
| 11:35 | 6.99 | 7.00 | 6.99 | 6.99 | 76.0K |
| 11:40 | 6.99 | 7.00 | 6.99 | 7.00 | 20.0K |
| 11:45 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 13:00 | 7.00 | 7.02 | 6.99 | 7.02 | 178.0K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.03 | 106.0K |
| 13:10 | 7.04 | 7.06 | 7.04 | 7.05 | 116.0K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 116.0K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.04 | 106.0K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.04 | 30.0K |
| 13:35 | 7.03 | 7.04 | 7.03 | 7.03 | 38.0K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.02 | 98.0K |
| 13:50 | 7.03 | 7.03 | 6.99 | 7.00 | 534.0K |
| 13:55 | 6.99 | 6.99 | 6.98 | 6.99 | 386.0K |
| 14:00 | 7.00 | 7.01 | 7.00 | 7.01 | 16.0K |
| 14:05 | 6.99 | 6.99 | 6.99 | 6.99 | 52.0K |
| 14:10 | 7.00 | 7.00 | 6.99 | 6.99 | 32.0K |
| 14:20 | 7.00 | 7.05 | 6.99 | 7.05 | 482.0K |
| 14:25 | 7.06 | 7.08 | 7.06 | 7.07 | 244.0K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 84.0K |
| 14:35 | 7.05 | 7.07 | 7.05 | 7.07 | 96.0K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.09 | 578.0K |
| 14:45 | 7.10 | 7.13 | 7.10 | 7.12 | 386.0K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.12 | 106.0K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.10 | 64.0K |
| 15:00 | 7.11 | 7.11 | 7.08 | 7.11 | 298.0K |
| 15:05 | 7.12 | 7.18 | 7.12 | 7.18 | 340.0K |
| 15:10 | 7.16 | 7.20 | 7.16 | 7.18 | 462.0K |
| 15:15 | 7.19 | 7.19 | 7.16 | 7.17 | 90.0K |
| 15:20 | 7.18 | 7.19 | 7.17 | 7.19 | 206.0K |
| 15:25 | 7.18 | 7.19 | 7.18 | 7.18 | 74.0K |
| 15:30 | 7.17 | 7.19 | 7.16 | 7.19 | 184.0K |
| 15:35 | 7.18 | 7.20 | 7.17 | 7.20 | 206.0K |
| 15:40 | 7.19 | 7.20 | 7.18 | 7.19 | 138.0K |
| 15:45 | 7.20 | 7.20 | 7.18 | 7.19 | 94.0K |
| 15:50 | 7.18 | 7.18 | 7.16 | 7.16 | 110.0K |
| 15:55 | 7.17 | 7.20 | 7.17 | 7.17 | 434.0K |