10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.39 | 7.44 | 208.0K |
| 09:35 | 7.45 | 7.53 | 7.44 | 7.44 | 294.0K |
| 09:40 | 7.43 | 7.43 | 7.38 | 7.39 | 216.0K |
| 09:45 | 7.38 | 7.39 | 7.37 | 7.37 | 90.0K |
| 09:50 | 7.36 | 7.37 | 7.33 | 7.34 | 146.0K |
| 09:55 | 7.36 | 7.36 | 7.33 | 7.33 | 44.0K |
| 10:00 | 7.32 | 7.35 | 7.30 | 7.35 | 258.0K |
| 10:05 | 7.38 | 7.38 | 7.32 | 7.32 | 74.0K |
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 16.0K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 16.0K |
| 10:20 | 7.32 | 7.32 | 7.29 | 7.31 | 212.0K |
| 10:25 | 7.27 | 7.30 | 7.26 | 7.30 | 218.0K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.29 | 72.0K |
| 10:35 | 7.28 | 7.28 | 7.27 | 7.27 | 108.0K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.28 | 78.0K |
| 10:45 | 7.27 | 7.27 | 7.24 | 7.26 | 124.0K |
| 10:50 | 7.25 | 7.25 | 7.22 | 7.24 | 190.0K |
| 10:55 | 7.25 | 7.25 | 7.22 | 7.22 | 118.0K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 46.0K |
| 11:05 | 7.21 | 7.27 | 7.21 | 7.25 | 226.0K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 16.0K |
| 11:15 | 7.22 | 7.24 | 7.20 | 7.23 | 122.0K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.20 | 112.0K |
| 11:25 | 7.19 | 7.19 | 7.17 | 7.18 | 388.0K |
| 11:30 | 7.17 | 7.18 | 7.16 | 7.18 | 80.0K |
| 11:35 | 7.19 | 7.19 | 7.19 | 7.19 | 18.0K |
| 11:40 | 7.18 | 7.18 | 7.16 | 7.16 | 70.0K |
| 11:45 | 7.15 | 7.18 | 7.11 | 7.15 | 496.0K |
| 11:50 | 7.14 | 7.14 | 7.12 | 7.12 | 26.0K |
| 11:55 | 7.13 | 7.15 | 7.12 | 7.15 | 274.0K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.12 | 216.0K |
| 13:05 | 7.13 | 7.15 | 7.13 | 7.13 | 34.0K |
| 13:10 | 7.14 | 7.15 | 7.12 | 7.15 | 54.0K |
| 13:15 | 7.16 | 7.16 | 7.14 | 7.14 | 78.0K |
| 13:20 | 7.13 | 7.15 | 7.12 | 7.15 | 128.0K |
| 13:25 | 7.12 | 7.15 | 7.11 | 7.15 | 240.0K |
| 13:30 | 7.15 | 7.15 | 7.12 | 7.14 | 118.0K |
| 13:35 | 7.13 | 7.17 | 7.13 | 7.17 | 98.0K |
| 13:40 | 7.18 | 7.18 | 7.18 | 7.18 | 8.0K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 32.0K |
| 13:50 | 7.14 | 7.15 | 7.14 | 7.15 | 18.0K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.15 | 78.0K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.16 | 22.0K |
| 14:10 | 7.13 | 7.15 | 7.13 | 7.15 | 68.0K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 54.0K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.14 | 62.0K |
| 14:30 | 7.15 | 7.17 | 7.14 | 7.14 | 42.0K |
| 14:35 | 7.12 | 7.12 | 7.09 | 7.12 | 244.0K |
| 14:40 | 7.10 | 7.12 | 7.09 | 7.12 | 214.0K |
| 14:45 | 7.12 | 7.12 | 7.09 | 7.09 | 110.0K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 220.0K |
| 14:55 | 7.10 | 7.12 | 7.09 | 7.12 | 122.0K |
| 15:00 | 7.11 | 7.14 | 7.11 | 7.14 | 18.0K |
| 15:05 | 7.13 | 7.13 | 7.10 | 7.10 | 56.0K |
| 15:10 | 7.09 | 7.10 | 7.09 | 7.09 | 42.0K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 26.0K |
| 15:25 | 7.11 | 7.11 | 7.11 | 7.11 | 4.0K |
| 15:30 | 7.10 | 7.11 | 7.10 | 7.10 | 52.0K |
| 15:35 | 7.11 | 7.11 | 7.11 | 7.11 | 22.0K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 26.0K |
| 15:45 | 7.11 | 7.11 | 7.11 | 7.11 | 6.0K |
| 15:50 | 7.12 | 7.12 | 7.11 | 7.11 | 28.0K |
| 15:55 | 7.10 | 7.10 | 7.07 | 7.09 | 148.0K |