10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.24 | 7.06 | 7.22 | 446.0K |
| 09:35 | 7.21 | 7.24 | 7.17 | 7.24 | 110.0K |
| 09:40 | 7.21 | 7.22 | 7.13 | 7.13 | 212.0K |
| 09:45 | 7.18 | 7.19 | 7.17 | 7.17 | 122.0K |
| 09:50 | 7.16 | 7.16 | 7.10 | 7.14 | 106.0K |
| 09:55 | 7.13 | 7.13 | 7.11 | 7.11 | 2.0K |
| 10:00 | 7.12 | 7.14 | 7.12 | 7.13 | 32.0K |
| 10:05 | 7.15 | 7.17 | 7.15 | 7.16 | 100.0K |
| 10:15 | 7.16 | 7.16 | 7.10 | 7.10 | 162.0K |
| 10:20 | 7.09 | 7.13 | 7.09 | 7.11 | 120.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 12.0K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.10 | 78.0K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.09 | 12.0K |
| 10:40 | 7.08 | 7.10 | 7.08 | 7.09 | 116.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 8.0K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 14.0K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.07 | 42.0K |
| 11:00 | 7.06 | 7.09 | 7.06 | 7.08 | 34.0K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.08 | 60.0K |
| 11:25 | 7.09 | 7.09 | 7.09 | 7.09 | 86.0K |
| 11:30 | 7.10 | 7.10 | 7.09 | 7.10 | 98.0K |
| 11:40 | 7.11 | 7.14 | 7.11 | 7.13 | 272.0K |
| 11:45 | 7.15 | 7.21 | 7.15 | 7.19 | 484.0K |
| 11:50 | 7.19 | 7.25 | 7.19 | 7.21 | 288.0K |
| 11:55 | 7.20 | 7.20 | 7.16 | 7.16 | 96.0K |
| 13:00 | 7.21 | 7.25 | 7.17 | 7.17 | 248.0K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.18 | 20.0K |
| 13:10 | 7.17 | 7.21 | 7.17 | 7.19 | 64.0K |
| 13:15 | 7.18 | 7.18 | 7.18 | 7.18 | 42.0K |
| 13:25 | 7.19 | 7.19 | 7.16 | 7.16 | 116.0K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.15 | 36.0K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 56.0K |
| 13:40 | 7.12 | 7.12 | 7.10 | 7.11 | 156.0K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.09 | 126.0K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 34.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 102.0K |
| 14:05 | 7.07 | 7.07 | 7.03 | 7.03 | 196.0K |
| 14:10 | 7.04 | 7.07 | 7.04 | 7.07 | 268.0K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.06 | 80.0K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 48.0K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.03 | 106.0K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.03 | 16.0K |
| 14:55 | 7.05 | 7.06 | 7.03 | 7.05 | 48.0K |
| 15:00 | 7.07 | 7.08 | 7.05 | 7.07 | 62.0K |
| 15:05 | 7.09 | 7.11 | 7.07 | 7.08 | 62.0K |
| 15:10 | 7.09 | 7.10 | 7.08 | 7.08 | 42.0K |
| 15:15 | 7.07 | 7.08 | 7.07 | 7.07 | 32.0K |
| 15:20 | 7.08 | 7.13 | 7.08 | 7.11 | 116.0K |
| 15:25 | 7.10 | 7.13 | 7.10 | 7.13 | 192.0K |
| 15:40 | 7.14 | 7.15 | 7.14 | 7.15 | 102.0K |
| 15:45 | 7.14 | 7.15 | 7.13 | 7.13 | 70.0K |
| 15:50 | 7.12 | 7.15 | 7.12 | 7.13 | 94.0K |
| 15:55 | 7.13 | 7.16 | 7.12 | 7.16 | 1,580.0K |