10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 6.92 | 6.97 | 314.0K |
| 09:35 | 6.96 | 6.98 | 6.90 | 6.95 | 972.0K |
| 09:40 | 6.96 | 7.05 | 6.96 | 7.03 | 172.0K |
| 09:45 | 7.01 | 7.01 | 6.97 | 6.97 | 450.0K |
| 09:50 | 6.97 | 6.97 | 6.90 | 6.94 | 336.0K |
| 09:55 | 6.93 | 6.94 | 6.91 | 6.92 | 146.0K |
| 10:00 | 6.93 | 6.94 | 6.89 | 6.90 | 178.0K |
| 10:05 | 6.92 | 6.92 | 6.91 | 6.91 | 70.0K |
| 10:10 | 6.92 | 6.95 | 6.92 | 6.94 | 112.0K |
| 10:15 | 6.93 | 6.93 | 6.92 | 6.92 | 40.0K |
| 10:20 | 6.92 | 6.92 | 6.87 | 6.87 | 410.0K |
| 10:25 | 6.86 | 6.93 | 6.86 | 6.93 | 108.0K |
| 10:30 | 6.94 | 6.94 | 6.82 | 6.87 | 280.0K |
| 10:35 | 6.88 | 6.91 | 6.87 | 6.87 | 82.0K |
| 10:40 | 6.90 | 6.92 | 6.88 | 6.89 | 48.0K |
| 10:45 | 6.92 | 6.92 | 6.89 | 6.90 | 156.0K |
| 10:50 | 6.93 | 6.93 | 6.93 | 6.93 | 2.0K |
| 10:55 | 6.92 | 6.93 | 6.91 | 6.93 | 8.0K |
| 11:00 | 6.92 | 6.92 | 6.89 | 6.89 | 66.0K |
| 11:05 | 6.90 | 6.91 | 6.89 | 6.90 | 88.0K |
| 11:10 | 6.92 | 6.94 | 6.92 | 6.92 | 90.0K |
| 11:15 | 6.93 | 7.00 | 6.93 | 7.00 | 698.0K |
| 11:20 | 6.99 | 7.00 | 6.97 | 6.97 | 72.0K |
| 11:25 | 6.98 | 6.98 | 6.98 | 6.98 | 64.0K |
| 11:30 | 6.97 | 6.98 | 6.97 | 6.98 | 14.0K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 42.0K |
| 11:50 | 6.98 | 6.98 | 6.97 | 6.97 | 62.0K |
| 13:00 | 6.96 | 6.98 | 6.96 | 6.98 | 78.0K |
| 13:05 | 6.99 | 6.99 | 6.97 | 6.97 | 62.0K |
| 13:10 | 6.98 | 7.00 | 6.98 | 7.00 | 120.0K |
| 13:15 | 7.01 | 7.08 | 7.01 | 7.08 | 112.0K |
| 13:20 | 7.07 | 7.10 | 7.03 | 7.05 | 92.0K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.06 | 30.0K |
| 13:30 | 7.05 | 7.10 | 7.04 | 7.09 | 280.0K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.07 | 62.0K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 26.0K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.07 | 126.0K |
| 13:50 | 7.05 | 7.13 | 7.05 | 7.13 | 162.0K |
| 13:55 | 7.12 | 7.21 | 7.12 | 7.19 | 466.0K |
| 14:00 | 7.20 | 7.30 | 7.20 | 7.30 | 344.0K |
| 14:05 | 7.29 | 7.29 | 7.24 | 7.28 | 404.0K |
| 14:10 | 7.27 | 7.27 | 7.20 | 7.23 | 292.0K |
| 14:15 | 7.25 | 7.28 | 7.25 | 7.27 | 274.0K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.25 | 230.0K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.22 | 98.0K |
| 14:30 | 7.23 | 7.27 | 7.23 | 7.26 | 232.0K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 312.0K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.24 | 322.0K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.25 | 52.0K |
| 14:50 | 7.26 | 7.30 | 7.26 | 7.29 | 198.0K |
| 14:55 | 7.30 | 7.30 | 7.27 | 7.27 | 184.0K |
| 15:00 | 7.28 | 7.28 | 7.25 | 7.26 | 220.0K |
| 15:05 | 7.25 | 7.29 | 7.25 | 7.27 | 200.0K |
| 15:10 | 7.28 | 7.28 | 7.27 | 7.28 | 114.0K |
| 15:15 | 7.27 | 7.27 | 7.26 | 7.26 | 150.0K |
| 15:20 | 7.27 | 7.29 | 7.27 | 7.28 | 110.0K |
| 15:25 | 7.26 | 7.28 | 7.26 | 7.28 | 168.0K |
| 15:30 | 7.26 | 7.28 | 7.26 | 7.28 | 246.0K |
| 15:35 | 7.26 | 7.28 | 7.25 | 7.25 | 432.0K |
| 15:40 | 7.26 | 7.29 | 7.26 | 7.27 | 152.0K |
| 15:45 | 7.28 | 7.28 | 7.27 | 7.27 | 166.0K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 66.0K |
| 15:55 | 7.26 | 7.26 | 7.24 | 7.25 | 156.0K |