10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.72 | 7.26 | 7.68 | 2,818.0K |
| 09:35 | 7.66 | 7.77 | 7.62 | 7.65 | 1,786.0K |
| 09:40 | 7.62 | 7.68 | 7.62 | 7.62 | 766.0K |
| 09:45 | 7.61 | 7.61 | 7.56 | 7.59 | 458.0K |
| 09:50 | 7.59 | 7.59 | 7.50 | 7.52 | 938.0K |
| 09:55 | 7.53 | 7.55 | 7.52 | 7.53 | 298.0K |
| 10:00 | 7.54 | 7.54 | 7.51 | 7.51 | 280.0K |
| 10:05 | 7.52 | 7.54 | 7.47 | 7.52 | 334.0K |
| 10:10 | 7.53 | 7.55 | 7.51 | 7.55 | 148.0K |
| 10:15 | 7.50 | 7.52 | 7.48 | 7.48 | 272.0K |
| 10:20 | 7.49 | 7.57 | 7.49 | 7.56 | 238.0K |
| 10:25 | 7.55 | 7.58 | 7.55 | 7.58 | 68.0K |
| 10:30 | 7.56 | 7.65 | 7.56 | 7.60 | 414.0K |
| 10:35 | 7.62 | 7.62 | 7.56 | 7.56 | 106.0K |
| 10:40 | 7.57 | 7.58 | 7.52 | 7.55 | 116.0K |
| 10:45 | 7.53 | 7.54 | 7.49 | 7.50 | 154.0K |
| 10:50 | 7.49 | 7.51 | 7.43 | 7.44 | 422.0K |
| 10:55 | 7.45 | 7.46 | 7.42 | 7.42 | 100.0K |
| 11:00 | 7.43 | 7.43 | 7.39 | 7.40 | 1,428.0K |
| 11:05 | 7.42 | 7.44 | 7.41 | 7.42 | 170.0K |
| 11:10 | 7.43 | 7.45 | 7.42 | 7.42 | 190.0K |
| 11:15 | 7.44 | 7.44 | 7.42 | 7.43 | 44.0K |
| 11:20 | 7.45 | 7.47 | 7.43 | 7.44 | 72.0K |
| 11:25 | 7.46 | 7.46 | 7.43 | 7.43 | 114.0K |
| 11:30 | 7.42 | 7.45 | 7.42 | 7.42 | 34.0K |
| 11:35 | 7.45 | 7.45 | 7.42 | 7.43 | 26.0K |
| 11:40 | 7.46 | 7.46 | 7.43 | 7.46 | 24.0K |
| 11:45 | 7.45 | 7.45 | 7.42 | 7.45 | 18.0K |
| 11:50 | 7.41 | 7.42 | 7.40 | 7.40 | 86.0K |
| 11:55 | 7.42 | 7.42 | 7.40 | 7.40 | 34.0K |
| 13:00 | 7.39 | 7.47 | 7.38 | 7.46 | 510.0K |
| 13:05 | 7.44 | 7.46 | 7.43 | 7.43 | 76.0K |
| 13:10 | 7.44 | 7.46 | 7.44 | 7.46 | 246.0K |
| 13:15 | 7.46 | 7.46 | 7.42 | 7.43 | 194.0K |
| 13:20 | 7.43 | 7.45 | 7.43 | 7.43 | 88.0K |
| 13:25 | 7.45 | 7.45 | 7.43 | 7.43 | 54.0K |
| 13:30 | 7.45 | 7.51 | 7.43 | 7.49 | 270.0K |
| 13:35 | 7.50 | 7.56 | 7.50 | 7.52 | 158.0K |
| 13:45 | 7.51 | 7.52 | 7.47 | 7.48 | 98.0K |
| 13:50 | 7.47 | 7.47 | 7.45 | 7.45 | 20.0K |
| 13:55 | 7.47 | 7.47 | 7.45 | 7.47 | 188.0K |
| 14:00 | 7.48 | 7.48 | 7.48 | 7.48 | 14.0K |
| 14:05 | 7.47 | 7.52 | 7.47 | 7.51 | 192.0K |
| 14:10 | 7.48 | 7.48 | 7.48 | 7.48 | 30.0K |
| 14:15 | 7.49 | 7.49 | 7.46 | 7.48 | 64.0K |
| 14:20 | 7.49 | 7.50 | 7.49 | 7.50 | 60.0K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.50 | 104.0K |
| 14:30 | 7.53 | 7.54 | 7.50 | 7.52 | 108.0K |
| 14:35 | 7.51 | 7.52 | 7.50 | 7.52 | 64.0K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 66.0K |
| 14:45 | 7.51 | 7.51 | 7.51 | 7.51 | 34.0K |
| 14:50 | 7.53 | 7.56 | 7.53 | 7.54 | 116.0K |
| 14:55 | 7.55 | 7.58 | 7.54 | 7.58 | 160.0K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 32.0K |
| 15:05 | 7.58 | 7.58 | 7.56 | 7.57 | 58.0K |
| 15:10 | 7.58 | 7.59 | 7.57 | 7.58 | 82.0K |
| 15:15 | 7.56 | 7.58 | 7.56 | 7.58 | 60.0K |
| 15:20 | 7.57 | 7.60 | 7.55 | 7.55 | 150.0K |
| 15:25 | 7.57 | 7.57 | 7.55 | 7.57 | 76.0K |
| 15:30 | 7.54 | 7.56 | 7.54 | 7.56 | 76.0K |
| 15:35 | 7.57 | 7.57 | 7.55 | 7.55 | 68.0K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 24.0K |
| 15:45 | 7.55 | 7.56 | 7.53 | 7.53 | 140.0K |
| 15:50 | 7.52 | 7.55 | 7.52 | 7.55 | 204.0K |
| 15:55 | 7.53 | 7.55 | 7.53 | 7.55 | 108.0K |