10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.90 | 7.84 | 7.89 | 210.0K |
| 09:35 | 7.91 | 8.04 | 7.90 | 8.04 | 502.0K |
| 09:40 | 8.00 | 8.01 | 7.96 | 8.00 | 420.0K |
| 09:45 | 7.99 | 7.99 | 7.97 | 7.97 | 202.0K |
| 09:50 | 7.93 | 7.99 | 7.93 | 7.98 | 76.0K |
| 09:55 | 7.97 | 7.97 | 7.94 | 7.97 | 192.0K |
| 10:00 | 7.96 | 7.96 | 7.91 | 7.91 | 56.0K |
| 10:05 | 7.92 | 7.92 | 7.88 | 7.88 | 48.0K |
| 10:10 | 7.90 | 7.94 | 7.90 | 7.90 | 192.0K |
| 10:15 | 7.89 | 7.89 | 7.87 | 7.87 | 74.0K |
| 10:20 | 7.86 | 7.86 | 7.84 | 7.85 | 76.0K |
| 10:25 | 7.86 | 7.88 | 7.86 | 7.88 | 58.0K |
| 10:30 | 7.87 | 7.87 | 7.87 | 7.87 | 22.0K |
| 10:35 | 7.88 | 7.89 | 7.86 | 7.86 | 70.0K |
| 10:40 | 7.88 | 7.88 | 7.88 | 7.88 | 40.0K |
| 10:45 | 7.87 | 7.88 | 7.87 | 7.88 | 40.0K |
| 10:55 | 7.88 | 7.88 | 7.85 | 7.85 | 38.0K |
| 11:00 | 7.86 | 7.86 | 7.86 | 7.86 | 12.0K |
| 11:05 | 7.84 | 7.84 | 7.82 | 7.82 | 152.0K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.85 | 18.0K |
| 11:20 | 7.86 | 7.88 | 7.86 | 7.88 | 32.0K |
| 11:25 | 7.87 | 7.88 | 7.85 | 7.88 | 18.0K |
| 11:30 | 7.84 | 7.86 | 7.84 | 7.86 | 42.0K |
| 11:40 | 7.85 | 7.85 | 7.85 | 7.85 | 16.0K |
| 11:50 | 7.84 | 7.85 | 7.84 | 7.85 | 26.0K |
| 11:55 | 7.86 | 7.87 | 7.86 | 7.87 | 26.0K |
| 13:05 | 7.84 | 7.86 | 7.82 | 7.86 | 126.0K |
| 13:10 | 7.85 | 7.88 | 7.85 | 7.88 | 46.0K |
| 13:15 | 7.86 | 7.86 | 7.85 | 7.85 | 60.0K |
| 13:20 | 7.84 | 7.85 | 7.83 | 7.84 | 84.0K |
| 13:25 | 7.83 | 7.85 | 7.83 | 7.85 | 4.0K |
| 13:30 | 7.83 | 7.86 | 7.83 | 7.86 | 84.0K |
| 13:35 | 7.86 | 7.88 | 7.86 | 7.88 | 18.0K |
| 13:40 | 7.85 | 7.85 | 7.84 | 7.84 | 52.0K |
| 13:45 | 7.83 | 7.83 | 7.83 | 7.83 | 28.0K |
| 13:50 | 7.82 | 7.84 | 7.82 | 7.84 | 18.0K |
| 13:55 | 7.82 | 7.82 | 7.82 | 7.82 | 26.0K |
| 14:00 | 7.83 | 7.83 | 7.83 | 7.83 | 10.0K |
| 14:05 | 7.82 | 7.82 | 7.82 | 7.82 | 6.0K |
| 14:10 | 7.83 | 7.83 | 7.80 | 7.80 | 174.0K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.80 | 32.0K |
| 14:20 | 7.81 | 7.84 | 7.81 | 7.84 | 24.0K |
| 14:25 | 7.86 | 7.87 | 7.86 | 7.87 | 106.0K |
| 14:30 | 7.87 | 7.87 | 7.81 | 7.83 | 454.0K |
| 14:35 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 14:40 | 7.86 | 7.86 | 7.86 | 7.86 | 16.0K |
| 14:45 | 7.85 | 7.85 | 7.83 | 7.85 | 44.0K |
| 14:50 | 7.84 | 7.85 | 7.84 | 7.85 | 58.0K |
| 14:55 | 7.86 | 7.86 | 7.86 | 7.86 | 44.0K |
| 15:05 | 7.85 | 7.85 | 7.83 | 7.83 | 116.0K |
| 15:10 | 7.82 | 7.82 | 7.82 | 7.82 | 60.0K |
| 15:15 | 7.81 | 7.82 | 7.81 | 7.82 | 30.0K |
| 15:20 | 7.81 | 7.81 | 7.81 | 7.81 | 62.0K |
| 15:30 | 7.82 | 7.82 | 7.80 | 7.80 | 236.0K |
| 15:40 | 7.79 | 7.81 | 7.79 | 7.81 | 32.0K |
| 15:45 | 7.80 | 7.81 | 7.77 | 7.77 | 72.0K |
| 15:50 | 7.76 | 7.77 | 7.76 | 7.76 | 60.0K |
| 15:55 | 7.77 | 7.79 | 7.76 | 7.77 | 276.0K |