10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.57 | 7.67 | 321.0K |
| 09:35 | 7.62 | 7.65 | 7.57 | 7.57 | 350.0K |
| 09:40 | 7.58 | 7.61 | 7.57 | 7.59 | 230.0K |
| 09:45 | 7.63 | 7.65 | 7.59 | 7.60 | 108.0K |
| 09:50 | 7.63 | 7.65 | 7.61 | 7.62 | 126.0K |
| 09:55 | 7.61 | 7.70 | 7.60 | 7.69 | 210.0K |
| 10:00 | 7.70 | 7.72 | 7.66 | 7.68 | 74.0K |
| 10:05 | 7.66 | 7.66 | 7.65 | 7.66 | 60.0K |
| 10:10 | 7.65 | 7.67 | 7.63 | 7.63 | 20.0K |
| 10:15 | 7.64 | 7.66 | 7.63 | 7.66 | 52.0K |
| 10:20 | 7.64 | 7.64 | 7.64 | 7.64 | 10.0K |
| 10:25 | 7.67 | 7.67 | 7.67 | 7.67 | 2.0K |
| 10:30 | 7.65 | 7.66 | 7.65 | 7.66 | 6.0K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 6.0K |
| 10:40 | 7.63 | 7.65 | 7.63 | 7.64 | 78.0K |
| 10:45 | 7.66 | 7.70 | 7.66 | 7.70 | 484.0K |
| 10:50 | 7.70 | 7.71 | 7.68 | 7.71 | 102.0K |
| 10:55 | 7.68 | 7.72 | 7.68 | 7.72 | 60.0K |
| 11:00 | 7.73 | 7.73 | 7.70 | 7.70 | 84.0K |
| 11:05 | 7.71 | 7.71 | 7.71 | 7.71 | 2.0K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 11:15 | 7.68 | 7.69 | 7.68 | 7.68 | 108.0K |
| 11:20 | 7.69 | 7.69 | 7.69 | 7.69 | 14.0K |
| 11:25 | 7.71 | 7.71 | 7.71 | 7.71 | 6.0K |
| 11:40 | 7.68 | 7.71 | 7.68 | 7.70 | 104.0K |
| 13:00 | 7.69 | 7.73 | 7.69 | 7.70 | 60.0K |
| 13:05 | 7.73 | 7.73 | 7.73 | 7.73 | 4.0K |
| 13:10 | 7.72 | 7.72 | 7.70 | 7.70 | 8.0K |
| 13:15 | 7.72 | 7.72 | 7.72 | 7.72 | 6.0K |
| 13:20 | 7.70 | 7.70 | 7.68 | 7.68 | 152.0K |
| 13:25 | 7.70 | 7.70 | 7.65 | 7.65 | 298.0K |
| 13:30 | 7.67 | 7.67 | 7.65 | 7.65 | 46.0K |
| 13:35 | 7.64 | 7.66 | 7.64 | 7.66 | 94.0K |
| 13:40 | 7.65 | 7.66 | 7.65 | 7.65 | 206.0K |
| 13:45 | 7.68 | 7.69 | 7.65 | 7.66 | 66.0K |
| 13:55 | 7.69 | 7.69 | 7.64 | 7.68 | 34.0K |
| 14:00 | 7.64 | 7.68 | 7.64 | 7.68 | 6.0K |
| 14:05 | 7.65 | 7.69 | 7.65 | 7.69 | 20.0K |
| 14:10 | 7.70 | 7.70 | 7.69 | 7.69 | 26.0K |
| 14:15 | 7.70 | 7.73 | 7.69 | 7.73 | 126.0K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.73 | 14.0K |
| 14:25 | 7.74 | 7.76 | 7.73 | 7.76 | 138.0K |
| 14:35 | 7.75 | 7.76 | 7.73 | 7.76 | 32.0K |
| 14:40 | 7.73 | 7.76 | 7.73 | 7.73 | 18.0K |
| 14:45 | 7.76 | 7.77 | 7.76 | 7.77 | 24.0K |
| 14:50 | 7.73 | 7.77 | 7.73 | 7.77 | 66.0K |
| 14:55 | 7.74 | 7.77 | 7.74 | 7.74 | 36.0K |
| 15:00 | 7.76 | 7.77 | 7.75 | 7.76 | 230.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 15:15 | 7.77 | 7.77 | 7.75 | 7.77 | 42.0K |
| 15:20 | 7.75 | 7.77 | 7.75 | 7.75 | 40.4K |
| 15:25 | 7.77 | 7.79 | 7.75 | 7.78 | 56.0K |
| 15:30 | 7.79 | 7.80 | 7.77 | 7.80 | 74.0K |
| 15:35 | 7.79 | 7.80 | 7.78 | 7.80 | 92.0K |
| 15:40 | 7.79 | 7.80 | 7.79 | 7.80 | 78.0K |
| 15:45 | 7.79 | 7.80 | 7.78 | 7.80 | 208.0K |
| 15:50 | 7.79 | 7.80 | 7.78 | 7.79 | 62.0K |
| 15:55 | 7.78 | 7.80 | 7.78 | 7.80 | 120.0K |