10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.89 | 7.80 | 7.82 | 46.0K |
| 09:35 | 7.77 | 7.85 | 7.77 | 7.85 | 100.0K |
| 09:40 | 7.86 | 7.86 | 7.82 | 7.82 | 16.0K |
| 09:45 | 7.82 | 7.83 | 7.82 | 7.83 | 16.0K |
| 09:50 | 7.82 | 7.82 | 7.77 | 7.78 | 58.0K |
| 09:55 | 7.79 | 7.82 | 7.79 | 7.79 | 66.0K |
| 10:00 | 7.80 | 7.80 | 7.77 | 7.77 | 122.0K |
| 10:05 | 7.75 | 7.79 | 7.75 | 7.79 | 30.0K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.80 | 116.0K |
| 10:15 | 7.79 | 7.79 | 7.72 | 7.74 | 108.0K |
| 10:20 | 7.73 | 7.73 | 7.72 | 7.73 | 86.0K |
| 10:25 | 7.74 | 7.74 | 7.73 | 7.73 | 20.0K |
| 10:30 | 7.72 | 7.75 | 7.72 | 7.73 | 80.0K |
| 10:35 | 7.72 | 7.72 | 7.72 | 7.72 | 10.0K |
| 10:40 | 7.73 | 7.73 | 7.72 | 7.72 | 40.0K |
| 10:45 | 7.73 | 7.73 | 7.73 | 7.73 | 6.0K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.74 | 60.0K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.72 | 54.0K |
| 11:00 | 7.74 | 7.75 | 7.74 | 7.75 | 28.0K |
| 11:05 | 7.76 | 7.80 | 7.76 | 7.78 | 54.0K |
| 11:10 | 7.79 | 7.79 | 7.79 | 7.79 | 9.2K |
| 11:15 | 7.80 | 7.80 | 7.78 | 7.79 | 14.0K |
| 11:25 | 7.78 | 7.80 | 7.78 | 7.80 | 10.0K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 16.0K |
| 11:35 | 7.76 | 7.76 | 7.75 | 7.75 | 30.0K |
| 11:40 | 7.78 | 7.78 | 7.74 | 7.74 | 24.0K |
| 11:45 | 7.74 | 7.74 | 7.74 | 7.74 | 10.0K |
| 11:50 | 7.74 | 7.75 | 7.74 | 7.75 | 8.0K |
| 11:55 | 7.74 | 7.74 | 7.74 | 7.74 | 4.0K |
| 13:00 | 7.75 | 7.76 | 7.75 | 7.75 | 18.0K |
| 13:05 | 7.75 | 7.78 | 7.75 | 7.78 | 74.0K |
| 13:10 | 7.76 | 7.81 | 7.76 | 7.81 | 150.0K |
| 13:15 | 7.82 | 7.83 | 7.81 | 7.83 | 86.0K |
| 13:20 | 7.80 | 7.84 | 7.80 | 7.80 | 294.0K |
| 13:30 | 7.81 | 7.85 | 7.81 | 7.85 | 138.0K |
| 13:35 | 7.87 | 7.88 | 7.85 | 7.85 | 166.0K |
| 13:40 | 7.85 | 7.88 | 7.85 | 7.88 | 92.0K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.88 | 104.0K |
| 13:50 | 7.89 | 7.89 | 7.88 | 7.88 | 38.0K |
| 13:55 | 7.87 | 7.87 | 7.85 | 7.85 | 36.0K |
| 14:05 | 7.87 | 7.87 | 7.87 | 7.87 | 30.0K |
| 14:10 | 7.88 | 7.90 | 7.88 | 7.90 | 112.0K |
| 14:15 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 14:20 | 7.87 | 7.87 | 7.86 | 7.87 | 34.0K |
| 14:30 | 7.86 | 7.87 | 7.84 | 7.84 | 134.0K |
| 14:35 | 7.86 | 7.86 | 7.86 | 7.86 | 56.0K |
| 14:40 | 7.83 | 7.85 | 7.82 | 7.82 | 40.0K |
| 14:45 | 7.85 | 7.85 | 7.82 | 7.82 | 32.0K |
| 14:50 | 7.84 | 7.85 | 7.81 | 7.85 | 122.0K |
| 14:55 | 7.86 | 7.86 | 7.81 | 7.82 | 178.0K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 22.0K |
| 15:10 | 7.79 | 7.79 | 7.77 | 7.77 | 218.0K |
| 15:20 | 7.76 | 7.76 | 7.75 | 7.76 | 176.0K |
| 15:25 | 7.75 | 7.76 | 7.74 | 7.76 | 62.0K |
| 15:30 | 7.76 | 7.77 | 7.74 | 7.76 | 204.0K |
| 15:35 | 7.75 | 7.76 | 7.75 | 7.75 | 100.0K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 64.0K |
| 15:45 | 7.75 | 7.75 | 7.73 | 7.73 | 148.0K |
| 15:50 | 7.74 | 7.75 | 7.73 | 7.74 | 186.0K |
| 15:55 | 7.73 | 7.78 | 7.71 | 7.78 | 314.0K |